| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.09 | 97.18 | 0.01 | 1.52 | 1.5 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 94.97 | 95.12 | -0.0 | 1.9 | 1.88 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.37 | 98.47 | -0.01 | 1.63 | 1.61 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 92.84 | 93.04 | 0.19 | 2.27 | 2.24 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 98.63 | 98.79 | 0.33 | 1.98 | 1.95 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 100.47 | 100.56 | 0.02 | 1.65 | 1.63 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 99.20 | 99.36 | 0.31 | 2.35 | 2.33 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 101.56 | 101.71 | 0.52 | 2.32 | 2.3 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 103.22 | 103.72 | 1.03 | 2.91 | 2.87 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 105.93 | 106.43 | 1.48 | 2.95 | 2.92 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 95.91 | 96.07 | 0.33 | 2.62 | 2.61 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 92.49 | 92.84 | 1.2 | 3.23 | 3.2 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 102.82 | 102.90 | -0.11 | 0.92 | 0.87 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.16 | 100.17 | -0.01 | 0.75 | 0.67 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 95.26 | 95.69 | 1.13 | 3.41 | 3.38 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 94.00 | 94.57 | 1.46 | 3.53 | 3.51 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 106.16 | 106.32 | 0.03 | 2.27 | 2.24 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 106.25 | 106.38 | -0.23 | 1.33 | 1.29 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 108.76 | 109.04 | 0.42 | 3.28 | 3.26 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 112.09 | 112.59 | 1.02 | 3.48 | 3.46 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 115.59 | 116.19 | 1.47 | 3.62 | 3.59 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 113.91 | 114.25 | 0.5 | 3.15 | 3.12 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 100.00 | 100.12 | -0.06 | 1.81 | 1.78 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 97.49 | 97.64 | 0.26 | 2.72 | 2.7 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 101.44 | 101.57 | 0.34 | 2.7 | 2.69 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 102.19 | 102.26 | -0.16 | 1.02 | 0.96 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 96.48 | 96.95 | 1.09 | 3.43 | 3.41 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 104.97 | 105.06 | 0.23 | 1.14 | 1.1 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 94.97 | 95.47 | 1.16 | 3.53 | 3.5 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 107.02 | 107.16 | -0.08 | 1.86 | 1.82 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 106.27 | 106.49 | -0.11 | 2.46 | 2.42 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 104.56 | 104.90 | 1.01 | 3.35 | 3.33 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 106.75 | 106.85 | 0.29 | 1.67 | 1.64 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 106.84 | 107.28 | 1.3 | 3.46 | 3.44 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 107.77 | 108.15 | 1.49 | 3.29 | 3.26 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 106.14 | 106.96 | -0.04 | 3.64 | 3.61 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 109.07 | 109.23 | 0.28 | 2.58 | 2.56 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 118.51 | 119.05 | 1.4 | 3.46 | 3.44 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 117.09 | 117.99 | 1.5 | 3.15 | 3.08 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.39 | 97.52 | 0.23 | 2.09 | 2.05 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 93.63 | 93.89 | 0.28 | 2.82 | 2.78 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.74 | 97.86 | 0.09 | 2.08 | 2.05 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.98 | 99.13 | 0.03 | 1.96 | 1.92 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 95.46 | 95.65 | 0.34 | 2.91 | 2.89 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 96.82 | 97.08 | 0.41 | 2.78 | 2.75 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.27 | 101.30 | -0.06 | 0.99 | 0.93 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 104.09 | 104.20 | -0.08 | 1.81 | 1.78 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 104.59 | 104.83 | 0.3 | 2.79 | 2.76 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 102.61 | 102.68 | 0.0 | 1.03 | 0.98 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 107.94 | 108.12 | 0.0 | 2.13 | 2.1 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 104.95 | 105.03 | -0.02 | 1.12 | 1.08 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 108.07 | 108.19 | 0.03 | 1.83 | 1.8 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 110.86 | 111.08 | 0.15 | 2.46 | 2.43 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 107.35 | 107.45 | -0.08 | 1.32 | 1.28 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 115.02 | 115.22 | 0.29 | 2.46 | 2.43 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.80 | 99.94 | -0.01 | 1.68 | 1.64 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 99.18 | 99.39 | 0.31 | 2.6 | 2.58 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 105.27 | 105.43 | 0.08 | 1.87 | 1.83 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 105.83 | 105.92 | -0.07 | 1.23 | 1.19 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 111.78 | 112.00 | -0.01 | 2.49 | 2.46 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.53 | 97.70 | 0.12 | 2.04 | 2.0 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 100.03 | 100.14 | 0.0 | 1.87 | 1.84 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 100.12 | 100.35 | 0.38 | 2.61 | 2.58 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 104.13 | 104.35 | 0.29 | 2.81 | 2.78 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 107.16 | 107.29 | 0.0 | 2.19 | 2.16 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 105.46 | 105.95 | 1.33 | 3.81 | 3.78 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 102.65 | 102.73 | -0.05 | 1.55 | 1.49 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 98.10 | 98.29 | 0.09 | 3.07 | 3.03 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 101.50 | 101.64 | -0.07 | 2.49 | 2.44 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 98.79 | 99.31 | 0.32 | 3.9 | 3.84 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 98.97 | 99.22 | 0.07 | 3.51 | 3.48 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 103.49 | 103.56 | -0.08 | 2.11 | 2.08 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 98.83 | 99.02 | 0.42 | 3.01 | 2.99 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 103.37 | 103.58 | 0.31 | 2.91 | 2.88 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 91.82 | 92.21 | 0.07 | 2.66 | 2.57 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 103.77 | 103.99 | 0.47 | 2.93 | 2.9 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.87 | 100.89 | -0.04 | 1.51 | 1.44 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 104.24 | 104.35 | -0.01 | 1.68 | 1.6 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 111.80 | 111.92 | -0.02 | 2.32 | 2.29 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 96.46 | 96.60 | -0.11 | 3.07 | 3.04 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 92.74 | 93.03 | 0.3 | 4.02 | 3.98 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.98 | 99.11 | 0.03 | 3.02 | 2.98 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.32 | 100.35 | -0.0 | 2.15 | 2.07 | 华为 | — |
| Huawei 4 02/21/2027 | 104.06 | 104.23 | 0.09 | 3.16 | 3.13 | 华为 | — |
| Huawei 4.125 05/06/2026 | 105.03 | 105.22 | 0.02 | 2.93 | 2.88 | 华为 | — |
| Huawei 4.125 05/19/2025 | 104.45 | 104.56 | -0.01 | 2.8 | 2.76 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.72 | 97.86 | 0.01 | 2.52 | 2.49 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 99.22 | 99.45 | -0.17 | 10.86 | 9.6 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 42.00 | 43.50 | 0.0 | 93.44 | 89.22 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 42.00 | 43.50 | 0.0 | 25.56 | 24.69 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。