| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.73 | 99.75 | -0.05 | 5.95 | 5.8 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.69 | 99.72 | 0.05 | 5.71 | 5.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 98.25 | 98.50 | 0.16 | 5.65 | 5.45 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.64 | 98.74 | 0.1 | 5.67 | 5.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.87 | 97.15 | 0.05 | 5.48 | 5.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 94.63 | 96.13 | 0.12 | 6.53 | 5.92 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.75 | 98.25 | 0.25 | 5.37 | 5.23 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 97.06 | 97.37 | 0.14 | 5.41 | 5.34 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 84.63 | 86.13 | 1.0 | 6.24 | 6.11 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.78 | 99.84 | -0.11 | 6.19 | 6.04 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.27 | 94.37 | 0.04 | 5.29 | 5.24 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.19 | 96.26 | 0.14 | 5.32 | 5.27 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 99.79 | 99.80 | 0.0 | 5.72 | 5.57 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 92.63 | 92.81 | 0.1 | 5.74 | 5.64 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.78 | 90.02 | 0.14 | 5.34 | 5.27 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.30 | 96.41 | 0.12 | 5.71 | 5.61 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 85.25 | 86.00 | 0.25 | 5.56 | 5.42 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 93.12 | 93.40 | 0.37 | 5.36 | 5.26 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.25 | 88.00 | 0.38 | 5.58 | 5.43 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.10 | 94.37 | 0.35 | 5.36 | 5.26 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.78 | 101.06 | -0.09 | 5.47 | 5.37 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 90.13 | 90.63 | -0.29 | 6.98 | 6.82 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 76.75 | 77.50 | 0.0 | 6.79 | 6.63 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 89.35 | 89.59 | 0.34 | 7.01 | 6.91 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 97.28 | 97.34 | -0.61 | 8.05 | 7.95 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 97.38 | 98.88 | 1.16 | 8.72 | 5.96 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.00 | 97.25 | 0.38 | 6.66 | 6.45 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.97 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.42 | 95.76 | 0.41 | 5.68 | 5.58 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.50 | 99.56 | 0.11 | 5.77 | 5.67 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.11 | 93.28 | 0.16 | 5.81 | 5.71 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 82.93 | 83.28 | 1.52 | 5.8 | 5.73 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.97 | 98.04 | 0.19 | 5.77 | 5.67 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 88.94 | 89.26 | 0.28 | 5.8 | 5.73 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.60 | 99.61 | 0.08 | 5.72 | 5.67 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.23 | 94.53 | 0.31 | 5.8 | 5.73 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 96.63 | 97.13 | -0.12 | 7.36 | 6.74 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 82.50 | 83.50 | -0.25 | 6.92 | 6.69 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 82.38 | 83.38 | -0.12 | 6.94 | 6.73 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.50 | 99.00 | 0.0 | 7.53 | 6.26 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 84.63 | 85.63 | -0.38 | 7.13 | 6.9 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 90.88 | 91.88 | -0.5 | 7.0 | 6.68 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 92.88 | 93.88 | -0.12 | 8.74 | 8.08 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 88.25 | 89.25 | -0.75 | 7.16 | 6.92 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 94.63 | 95.63 | -0.38 | 7.08 | 6.61 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 93.50 | 94.50 | -0.38 | 6.98 | 6.62 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 94.50 | 95.50 | -0.38 | 7.01 | 6.61 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 77.38 | 79.38 | -0.12 | 6.9 | 6.69 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.38 | 97.38 | -0.25 | 7.09 | 6.5 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.50 | 99.50 | 0.0 | 7.02 | 6.0 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 83.00 | 84.00 | 0.0 | 6.99 | 6.89 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.17 | 4.17 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 98.00 | 98.13 | 0.0 | 12.94 | 12.32 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 93.90 | 93.98 | 0.09 | 5.08 | 5.03 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.11 | 92.24 | 0.36 | 4.74 | 4.69 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.21 | 85.47 | -0.35 | 4.83 | 4.78 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.57 | 97.61 | 0.41 | 5.23 | 5.18 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.75 | 94.50 | -1.75 | 15.85 | 14.61 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。