| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.04 | 100.04 | -0.01 | 2.7 | 2.53 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 100.90 | 100.95 | -0.28 | 2.91 | 2.85 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 101.92 | 102.13 | -0.29 | 3.0 | 2.89 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 102.24 | 102.37 | -0.2 | 2.96 | 2.89 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 102.81 | 102.98 | -0.48 | 3.31 | 3.25 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 103.12 | 103.28 | -0.35 | 3.26 | 3.2 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 103.95 | 104.15 | -0.69 | 3.54 | 3.5 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 97.25 | 97.45 | -0.06 | 5.07 | 5.02 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 105.31 | 105.54 | -0.97 | 3.75 | 3.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 105.11 | 105.48 | -0.72 | 3.91 | 3.85 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 106.55 | 107.52 | -0.94 | 4.57 | 4.51 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 105.57 | 105.69 | -0.31 | 3.01 | 2.95 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 96.88 | 96.99 | -0.19 | 2.95 | 2.89 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 94.62 | 94.78 | -0.36 | 3.36 | 3.31 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.18 | 99.26 | -0.14 | 2.79 | 2.71 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 93.78 | 94.22 | -0.57 | 3.68 | 3.59 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 97.75 | 97.90 | -0.37 | 3.28 | 3.22 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 91.23 | 91.57 | -0.77 | 4.19 | 4.14 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 97.63 | 97.86 | -0.59 | 3.51 | 3.47 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 93.78 | 94.06 | -0.98 | 4.04 | 3.99 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 98.77 | 98.93 | -0.59 | 3.52 | 3.49 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.21 | 100.26 | -0.09 | 2.74 | 2.64 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 102.12 | 102.45 | -0.85 | 3.45 | 3.39 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 101.85 | 101.95 | -0.15 | 2.86 | 2.78 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 95.64 | 95.78 | -0.44 | 3.57 | 3.53 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.61 | 96.77 | -0.41 | 3.61 | 3.55 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 88.15 | 88.53 | -1.02 | 4.04 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 97.86 | 98.13 | -0.65 | 3.37 | 3.3 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 100.15 | 100.30 | -0.34 | 3.06 | 3.0 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 101.37 | 101.60 | -0.08 | 3.36 | 3.26 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.12 | 101.46 | -0.01 | 2.86 | 2.44 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 104.19 | 104.46 | -0.86 | 3.57 | 3.52 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 104.68 | 104.85 | -0.31 | 3.06 | 2.99 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 95.11 | 95.30 | -0.46 | 3.28 | 3.22 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 90.07 | 90.46 | -0.95 | 4.12 | 4.06 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.55 | 99.71 | -0.31 | 3.06 | 2.99 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.17 | 96.48 | -0.72 | 4.09 | 4.04 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 101.71 | 101.84 | -0.29 | 3.01 | 2.95 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 102.51 | 102.82 | -0.59 | 4.09 | 4.04 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.47 | 96.69 | -0.12 | 4.44 | 4.29 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.13 | 98.39 | -0.12 | 4.44 | 4.17 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 95.82 | 96.09 | -0.03 | 4.91 | 4.8 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 85.72 | 86.04 | -0.24 | 5.62 | 5.56 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 100.00 | 100.17 | -0.01 | 3.35 | 2.71 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 87.02 | 87.29 | 0.21 | 5.54 | 5.5 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 100.08 | 100.26 | 0.01 | 3.22 | 2.22 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.50 | 97.75 | -0.21 | 4.93 | 4.81 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 90.16 | 90.42 | -0.13 | 5.45 | 5.41 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.66 | 99.83 | 0.04 | 4.49 | 4.24 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 93.90 | 94.24 | -1.07 | 5.51 | 5.44 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 93.54 | 94.21 | -0.44 | 6.28 | 6.06 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 93.78 | 94.16 | -0.51 | 5.55 | 5.48 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.91 | 97.22 | -0.31 | 5.44 | 5.36 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 96.45 | 96.79 | -0.58 | 5.55 | 5.47 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 97.84 | 98.11 | -0.28 | 5.4 | 5.33 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 85.96 | 86.38 | -0.68 | 6.03 | 6.0 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.97 | 99.29 | -0.19 | 5.31 | 5.21 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.22 | 100.53 | -0.28 | 5.41 | 5.3 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 95.52 | 95.98 | -0.03 | 5.84 | 5.81 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 101.57 | 101.82 | -0.03 | 2.83 | 2.68 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.46 | 94.26 | -0.45 | 6.64 | 6.21 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.89 | 99.21 | -0.0 | 12.17 | 10.81 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 95.91 | 96.47 | -0.09 | 9.9 | 9.1 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 100.40 | 100.70 | -0.06 | 8.17 | 7.93 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 96.21 | 96.37 | -0.39 | 2.59 | 2.55 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.40 | 96.74 | -0.69 | 2.57 | 2.49 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 94.67 | 94.91 | -0.71 | 2.95 | 2.92 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 100.74 | 100.89 | -0.4 | 2.22 | 2.17 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 96.46 | 97.21 | -0.09 | 7.55 | 7.22 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.53 | 100.85 | -0.01 | 3.64 | 3.03 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 99.64 | 99.95 | -0.37 | 5.09 | 5.01 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 102.79 | 103.05 | 0.03 | 4.65 | 4.54 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 97.99 | 99.99 | -0.02 | 9.16 | 6.0 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 94.94 | 95.82 | -0.16 | 10.42 | 9.67 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。