SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2024/3/8 17:08:19

3月8日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20267.258.250.0167.83156.64B1碧桂园
Cogard 3.125 10/22/20257.258.250.0271.77252.19B1碧桂园
Cogard 3.3 01/12/20317.258.250.063.9559.23B1碧桂园
Cogard 3.875 10/22/20307.258.250.070.1264.71B1碧桂园
Cogard 4.2 02/06/20267.258.250.0226.67210.65B1碧桂园
Cogard 4.8 08/06/20307.258.250.079.6673.05B1碧桂园
Cogard 5.125 01/14/20277.258.250.0150.49140.03B1碧桂园
Cogard 5.125 01/17/20257.258.250.0761.36693.0B1碧桂园
Cogard 5.4 05/27/20257.258.250.0422.61389.93B1碧桂园
Cogard 5.625 01/14/20307.258.250.090.9683.28B1碧桂园
Cogard 5.625 12/15/20267.258.250.0157.91146.86B1碧桂园
Cogard 6.15 09/17/20257.258.250.0321.63297.0B1碧桂园
Cogard 6.5 04/08/20247.258.250.012867.9911575.89B1碧桂园
Cogard 7.25 04/08/20267.258.250.0225.83209.35B1碧桂园
Hopson 7 05/18/202496.5096.55-0.526.4326.14B2合生创展集团
RoadKing 5.125 07/26/202628.1329.13-0.7573.1570.94B2路劲
RoadKing 5.2 01/12/202629.3830.38-1.1291.2188.39B2路劲
RoadKing 5.9 03/05/202562.3862.88-1.1262.8961.81B2路劲
RoadKing 6 09/04/202551.5052.50-1.7559.8758.12B2路劲
RoadKing 6.7 09/30/202479.0079.50-1.2556.0854.61B2路劲
RoadKing 7 Perp18.3819.88-0.53471.573029.74B2路劲
RoadKing 7.75 Perp23.7525.250.0391.49366.11B2路劲
RoadKing 7.95 Perp20.2522.25-0.88297.42272.42B2路劲
CIFI 11.581 Perp5.506.500.021714.6218451.58B2旭辉控股
CIFI 4.375 04/12/20278.2510.250.25125.05110.58B2旭辉控股
CIFI 4.45 08/17/20268.2510.25-0.25160.45141.63B2旭辉控股
CIFI 4.8 05/17/20288.2510.25-0.2597.4985.88B2旭辉控股
CIFI 5.25 05/13/20268.2510.25-0.25185.73163.74B2旭辉控股
CIFI 5.95 10/20/20258.2510.25-0.25270.37236.68B2旭辉控股
CIFI 6 07/16/20258.2510.25-0.25340.47296.49B2旭辉控股
CIFI 6.45 11/07/20248.2510.25-0.251132.08943.59B2旭辉控股
CIFI 6.55 03/28/20248.2510.25-0.2518434.6215308.61B2旭辉控股
SCE 5.95 09/29/20245.986.730.12357.422115.31B2中骏集团
SCE 6 02/04/20265.986.730.1267.31250.19B2中骏集团
SCE 7 05/02/20255.986.730.1531.65495.01B2中骏集团
SCE 7.375 04/09/20245.986.030.113843.3413760.49B2中骏集团
RadianceH 7.8 03/20/202455.5055.501.753394.253394.25B3金辉控股
SinoOcean 2.7 01/13/20258.258.750.12699.54668.96B3远洋集团
SinoOcean 3.25 05/05/20268.259.250.12176.13165.17B3远洋集团
SinoOcean 3.8 04/26/20258.258.500.12428.74420.38B3远洋集团
SinoOcean 4.75 01/14/20308.259.250.1276.5771.24B3远洋集团
SinoOcean 4.75 08/05/20298.259.250.1280.6875.17B3远洋集团
SinoOcean 5.95 02/04/20278.259.250.12143.06133.82B3远洋集团
SinoOcean 6 07/30/20249.009.500.252509.192373.4B3远洋集团
SinoOcean 6.876 Perp2.503.000.55686.324887.84B3远洋集团
Xinhu 11 06/06/202595.8896.63-2.1214.7314.03B3新湖中宝
Xinhu 11 09/28/202497.0097.500.016.9615.94B3新湖中宝
Agile 5.5 04/21/202514.7516.75-0.38295.8267.6CCC1雅居乐
Agile 5.5 05/17/202612.5014.500.0145.29132.08CCC1雅居乐
Agile 5.75 01/02/202515.6317.63-0.12451.5405.19CCC1雅居乐
Agile 6.05 10/13/202513.1315.130.12205.14185.94CCC1雅居乐
Agile 6.875 Perp3.885.380.033694.5324075.87CCC1雅居乐
Agile 7.75 Perp3.885.380.0618.14518.44CCC1雅居乐
Agile 7.875 Perp3.755.25-0.125546.714134.53CCC1雅居乐
Agile 8.375 Perp3.755.25-0.2522240.4317534.16CCC1雅居乐
CCRE 7.25 07/16/20244.004.500.05576.685055.42CCC1建业地产
CCRE 7.25 08/13/20244.005.000.05151.024185.87CCC1建业地产
CCRE 7.5 07/14/20254.004.750.0531.14484.13CCC1建业地产
CCRE 7.75 05/24/20244.004.050.07711.467647.06CCC1建业地产
GreenlandHK 5.625 Perp12.6314.13-0.252733.872350.12CCC1绿地香港
Logan 4.25 07/12/202510.5012.500.0286.35254.54CCC2龙光集团
Logan 4.25 09/17/202410.5012.500.01617.91336.89CCC2龙光集团
Logan 4.5 01/13/202810.5012.500.089.5180.71CCC2龙光集团
Logan 4.7 07/06/202610.5012.500.0147.72132.91CCC2龙光集团
Logan 4.85 12/14/202610.5012.500.0123.97111.71CCC2龙光集团
Logan 5.25 10/19/202510.5012.500.0230.12205.55CCC2龙光集团
Logan 5.75 01/14/202510.5012.500.0588.75512.34CCC2龙光集团
Logan 6.9 06/09/202410.5012.500.03573.242938.24CCC2龙光集团
Powerlong 4.9 05/13/20268.759.750.0177.6166.82CCC2宝龙地产
Powerlong 5.95 04/30/20258.759.500.0416.93394.72CCC2宝龙地产
Powerlong 6.25 08/10/20248.759.250.02452.42314.95CCC2宝龙地产
Greenland 5.875 07/03/202412.6315.63-0.252103.51668.69CC*绿地集团
Greenland 7.25 01/22/202512.6315.63-0.25494.09413.88CC*绿地集团
JSZNCons 11.5 04/07/20243.008.000.017711.3710317.81CC*中南建设
Redsun 7.3 01/13/20251.001.750.02291.591816.65CC*弘阳地产
Redsun 7.3 05/21/20241.001.050.016113.4615861.48CC*弘阳地产
Ronshine 6.75 08/05/20241.502.000.011611.269409.31CC*融信中国
Ronshine 7.1 01/25/20251.502.250.01860.691520.96CC*融信中国
Times 5.55 06/04/20242.882.930.09848.819732.85CC*时代中国控股
Times 5.75 01/14/20272.883.880.0257.74218.76CC*时代中国控股
Times 6.2 03/22/20262.883.880.0377.66320.42CC*时代中国控股
Times 6.75 07/08/20252.883.630.0629.77560.54CC*时代中国控股
Yuzhou 5.375 Perp1.883.880.05968.153408.91CC*禹洲集团
Yuzhou 6.35 01/13/20276.007.00-0.88177.35162.52CC*禹洲集团
Yuzhou 7.375 01/13/20266.007.00-0.88285.44261.7CC*禹洲集团
Yuzhou 7.7 02/20/20256.007.00-0.88756.64680.49CC*禹洲集团
Yuzhou 7.85 08/12/20266.007.00-0.88221.19202.04CC*禹洲集团
Yuzhou 8.3 05/27/20256.007.00-0.88489.88447.46CC*禹洲集团
Yuzhou 8.375 10/30/20246.007.00-0.881541.351371.2CC*禹洲集团
Zhenro 10.25 Perp1.002.50-0.2559063.4935439.84CC*正荣地产
Zhenro 6.63 01/07/20261.001.75-0.25658.56521.49CC*正荣地产
Zhenro 6.7 08/04/20261.002.00-0.25573.23390.46CC*正荣地产
Zhenro 7.1 09/10/20241.001.75-0.2519945.7211501.22CC*正荣地产
Zhenro 7.35 02/05/20251.001.75-0.252848.491970.2CC*正荣地产
Zhenro 7.875 04/14/20241.001.05-0.2526469.0326147.23CC*正荣地产
Aoyuan 5.88 03/01/20272.003.000.0331.42254.26中国奥园—
Aoyuan 5.98 08/18/20252.003.000.0695.53563.13中国奥园—
Aoyuan 6.2 03/24/20262.003.000.0457.77366.62中国奥园—
Aoyuan 7.95 06/21/20242.003.000.09615.677531.76中国奥园—
CCLand 5.2 09/20/202591.0091.750.011.8311.25中渝置地—
CFLD 8.05 01/13/202511.5013.500.0559.23491.41华夏幸福—
CFLD 8.6 04/08/202411.5013.500.08129.617021.95华夏幸福—
CSIProp 5.45 07/21/202586.8888.880.1216.6214.77资本策略—
Evergrande 10.5 04/11/20241.502.250.020887.9418393.71恒大集团—
Evergrande 8.75 06/28/20251.502.250.0868.64737.66恒大集团—
Evergrande 9.5 03/29/20241.502.250.036118.6331741.36恒大集团—
Fantasia 14.5 06/25/20242.004.000.06998.574929.09花样年控股—
FJYango 12 03/19/20240.102.100.087779.2264154.96福建阳光集团—
GuoRui 14.25 08/23/20245.007.000.03940.72866.33国瑞置业—
Jinke 6.85 05/28/20247.007.050.04982.544952.32金科股份—
Kaisa 10.5 01/15/20252.753.750.121408.381191.68佳兆业—
Kaisa 10.875 Perp2.753.750.122.460784268961E101.020094058907E10佳兆业—
Kaisa 11.25 04/16/20252.753.750.12905.47775.91佳兆业—
Kaisa 11.65 06/01/20262.754.750.12408.63304.29佳兆业—
Kaisa 11.7 11/11/20252.753.750.12521.48449.26佳兆业—
Kaisa 9.375 06/30/20242.753.750.127211.715870.37佳兆业—
Kaisa 9.95 07/23/20252.753.750.12657.75562.01佳兆业—
KWG 5.875 11/10/20248.259.25-0.251103.291003.58合景泰富—
KWG 5.95 08/10/20258.259.25-0.25321.02298.72合景泰富—
KWG 6 08/14/20268.259.25-0.25170.79159.73合景泰富—
KWG 6.3 02/13/20268.2510.25-0.25221.55194.35合景泰富—
KWG 7.4 01/13/20278.259.25-0.25154.71144.49合景泰富—
MinmetalsLand 4.95 07/22/202692.2593.250.258.648.15五矿地产—
PolyProperty 4 11/10/202591.7592.50-0.389.488.95保利置业—
Shimao 3.45 01/11/20314.005.000.095.5882.2世茂集团—
Shimao 4.6 07/13/20304.005.000.0119.23100.86世茂集团—
Shimao 5.2 01/16/20274.005.000.0208.02184.58世茂集团—
Shimao 5.2 01/30/20254.005.250.01059.86888.04世茂集团—
Shimao 5.6 07/15/20264.005.500.0256.47216.79世茂集团—
Sunac 5.95 04/26/202415.0015.500.04066.643929.02融创中国—
Sunac 6.5 01/10/202515.0015.750.0451.33432.66融创中国—
Sunac 6.5 01/26/202615.0016.000.0156.42149.59融创中国—
Sunac 6.65 08/03/202415.0015.750.01422.811346.39融创中国—
Sunac 6.8 10/20/202415.0015.750.0771.53734.73融创中国—
Sunac 7 07/09/202515.0015.750.0235.7227.35融创中国—
Yango 7.5 02/17/20250.102.100.02360.361287.24阳光城—
Yango 7.5 04/15/20240.102.100.085228.632714.83阳光城—
Yango 7.875 09/04/20240.102.100.014432.836700.43阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。