| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| AVICAuto 3.1 04/28/2026 | 95.00 | 95.13 | 0.0 | 6.01 | 5.93 | A3 | 中航汽车系统 |
| Chinalco 2.125 06/03/2026 | 94.07 | 94.25 | -0.05 | 5.39 | 5.29 | A3 | 中铝集团 |
| Chinalco 2.95 02/24/2027 | 94.28 | 94.52 | -0.05 | 5.28 | 5.18 | A3 | 中铝集团 |
| Chinalco 4.1 Perp | 99.50 | 101.00 | -0.12 | 6.46 | -0.68 | A3 | 中铝集团 |
| ChemChina 2 09/22/2025 | 95.79 | 95.90 | -0.01 | 5.56 | 5.46 | A3 | 中国化工集团 |
| ChemChina 3 09/22/2030 | 87.52 | 87.86 | -0.12 | 5.38 | 5.31 | A3 | 中国化工集团 |
| ChemChina 3.35 Perp | 99.88 | 99.88 | 0.0 | 3.86 | 3.86 | A3 | 中国化工集团 |
| ChemChina 3.7 09/22/2050 | 74.35 | 75.48 | 0.09 | 5.57 | 5.47 | A3 | 中国化工集团 |
| ChemChina 3.875 06/19/2029 | 93.51 | 93.80 | -0.1 | 5.38 | 5.31 | A3 | 中国化工集团 |
| ChemChina 3.9 Perp | 99.75 | 99.75 | 0.0 | 4.48 | 4.48 | A3 | 中国化工集团 |
| ChemChina 4.125 07/19/2027 | 96.47 | 96.61 | 0.02 | 5.39 | 5.34 | A3 | 中国化工集团 |
| ChemChina 4.75 06/19/2049 | 89.01 | 89.63 | 0.1 | 5.57 | 5.52 | A3 | 中国化工集团 |
| ChemChina 4.875 03/14/2025 | 99.43 | 99.47 | -0.0 | 5.69 | 5.63 | A3 | 中国化工集团 |
| ChemChina 5.125 03/14/2028 | 99.23 | 99.40 | -0.05 | 5.35 | 5.3 | A3 | 中国化工集团 |
| ChemChina 5.5 03/14/2048 | 98.85 | 100.85 | -0.84 | 5.59 | 5.44 | A3 | 中国化工集团 |
| SyngentaG 5 04/19/2026 | 99.18 | 99.34 | 0.1 | 5.48 | 5.38 | A3 | 先正达集团 |
| SinochemIntl 3.8 Perp | 96.88 | 98.38 | 0.0 | 6.17 | 5.02 | BBB1 | 中化国际 |
| AVICIntl 2.5 11/17/2026 | 93.07 | 93.28 | -0.21 | 5.64 | 5.54 | BBB1 | 中航国际 |
| AVICIntl 2.75 01/29/2026 | 95.73 | 95.88 | 0.09 | 5.59 | 5.49 | BBB1 | 中航国际 |
| AVICIntl 3 03/07/2027 | 93.61 | 93.85 | -0.11 | 5.58 | 5.48 | BBB1 | 中航国际 |
| AVICIntl 3.3 09/23/2030 | 89.67 | 90.16 | -0.41 | 5.26 | 5.16 | BBB1 | 中航国际 |
| Chalco 1.55 07/28/2024 | 99.59 | 99.59 | -0.02 | 6.19 | 6.11 | BBB1 | 中国铝业（CHALCO） |
| Chalco 2.1 07/28/2026 | 93.58 | 93.76 | -0.05 | 5.39 | 5.29 | BBB1 | 中国铝业（CHALCO） |
| HuaxinCement 2.25 11/19/2025 | 94.92 | 95.05 | 1.4 | 6.09 | 5.99 | BBB1 | 华新水泥 |
| MCC 2.95 Perp | 100.00 | 100.13 | 0.0 | 2.94 | 2.55 | BBB1 | 中国中冶（MCC） |
| MCC 3.25 Perp | 99.25 | 99.38 | 0.0 | 6.79 | 6.19 | BBB1 | 中国中冶（MCC） |
| MCC 3.5 Perp | 99.63 | 99.75 | 0.0 | 4.19 | 3.96 | BBB1 | 中国中冶（MCC） |
| Bluestar 3.1 Perp | 99.38 | 99.38 | 0.0 | 4.27 | 4.27 | BBB1 | 中国蓝星 |
| Bluestar 3.375 07/16/2024 | 99.86 | 99.87 | 0.01 | 5.85 | 5.71 | BBB1 | 中国蓝星 |
| Bluestar 3.875 Perp | 99.60 | 99.98 | 0.0 | 4.7 | 3.93 | BBB1 | 中国蓝星 |
| JohnsonElectric 4.125 07/30/2024 | 99.75 | 99.88 | -0.12 | 6.68 | 5.37 | BBB2 | 德昌电机 |
| SHECorp 2.3 02/21/2025 | 97.25 | 97.31 | -0.02 | 6.68 | 6.58 | BBB2 | 上海电气集团 |
| SHECorp 2.65 11/21/2024 | 98.63 | 98.69 | 0.0 | 6.13 | 5.98 | BBB2 | 上海电气集团 |
| Syngenta 4.375 03/28/2042 | 74.44 | 75.94 | -0.05 | 6.89 | 6.71 | BBB2 | Syngenta AG |
| Syngenta 4.892 04/24/2025 | 99.00 | 99.50 | 0.0 | 6.14 | 5.51 | BBB2 | Syngenta AG |
| Syngenta 5.182 04/24/2028 | 99.01 | 99.51 | -0.02 | 5.47 | 5.32 | BBB2 | Syngenta AG |
| Syngenta 5.676 04/24/2048 | 83.64 | 85.14 | -0.11 | 7.11 | 6.96 | BBB2 | Syngenta AG |
| SHHuayi 3 10/30/2024 | 98.88 | 99.00 | 0.0 | 6.31 | 5.93 | BBB3 | 上海华谊 |
| Geely 3 03/05/2025 | 97.89 | 97.96 | 0.51 | 6.15 | 6.05 | BBB3 | 吉利控股 |
| GeelyAuto 4 Perp | 98.75 | 99.75 | 0.0 | 6.83 | 4.55 | BBB3 | 吉利汽车（GEELY） |
| Chalieco 5 Perp | 99.63 | 99.63 | 0.0 | 5.92 | 5.92 | BB2 | 中铝国际（Chalieco) |
| Hongqiao 7.75 03/27/2025 | 100.38 | 101.13 | 0.0 | 7.21 | 6.18 | BB2 | 中国宏桥 |
| WestChina 4.95 07/08/2026 | 82.00 | 82.75 | 0.12 | 15.62 | 15.11 | BB2 | 西部水泥 |
| BlackPeony 6.95 09/01/2026 | 102.00 | 103.00 | 0.0 | 5.95 | 5.47 | 黑牡丹（集团） | — |
| LMPaper 5.5 Perp | 99.75 | 99.78 | 0.0 | 6.08 | 6.02 | 理文造纸 | — |
| SDSteel 4.8 07/28/2024 | 99.13 | 99.18 | 0.38 | 14.48 | 13.92 | 山钢集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。