| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.78 | 98.83 | 0.0 | 6.31 | 6.21 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.82 | 98.88 | 0.01 | 6.14 | 6.04 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.76 | 96.91 | 0.01 | 6.26 | 6.16 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.29 | 97.43 | 0.12 | 6.28 | 6.18 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.50 | 95.82 | -0.12 | 5.8 | 5.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.75 | 94.25 | 0.38 | 6.96 | 6.41 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.50 | 96.00 | 0.12 | 5.9 | 5.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.38 | 94.70 | -0.17 | 5.95 | 5.88 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 75.38 | 76.88 | -0.38 | 7.14 | 6.98 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.40 | 99.47 | 0.02 | 6.42 | 6.32 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.24 | 91.35 | -0.07 | 6.19 | 6.14 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.67 | 93.76 | -0.0 | 6.2 | 6.15 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.54 | 97.60 | 0.01 | 6.76 | 6.61 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.10 | 90.31 | 0.29 | 6.28 | 6.18 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.24 | 87.49 | 0.15 | 5.79 | 5.72 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.18 | 94.32 | 0.12 | 6.33 | 6.23 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 82.25 | 83.00 | 0.25 | 5.98 | 5.84 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.75 | 91.06 | 0.18 | 5.87 | 5.77 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 84.63 | 85.38 | 0.12 | 5.97 | 5.82 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.22 | 92.52 | 0.16 | 5.75 | 5.65 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 88.70 | 88.93 | -0.02 | 7.11 | 7.04 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 71.00 | 71.75 | 0.0 | 7.81 | 7.64 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 86.73 | 87.00 | 0.18 | 7.48 | 7.38 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.53 | 95.62 | 0.09 | 7.91 | 7.81 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 95.72 | 96.45 | 0.17 | 8.56 | 7.74 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.88 | 95.13 | 0.0 | 7.45 | 7.29 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.23 | 3.9 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.01 | 93.27 | 0.29 | 6.22 | 6.15 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.54 | 98.64 | 0.26 | 6.42 | 6.32 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.20 | 90.39 | 0.25 | 6.56 | 6.46 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.18 | 77.52 | 0.25 | 6.77 | 6.7 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.05 | 96.16 | 0.14 | 6.53 | 6.43 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.34 | 83.65 | 0.42 | 6.87 | 6.8 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.27 | 98.30 | 0.0 | 6.72 | 6.67 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 89.08 | 89.38 | 0.52 | 6.87 | 6.8 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 99.00 | 99.50 | 0.0 | 8.58 | 5.33 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.50 | 95.50 | -0.12 | 7.86 | 6.99 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 77.75 | 78.75 | 0.0 | 7.77 | 7.54 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 77.88 | 78.88 | 0.12 | 7.7 | 7.49 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.75 | 97.25 | 0.0 | 7.91 | 7.26 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 79.25 | 80.25 | 0.0 | 8.16 | 7.93 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.96 | 3.96 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 84.88 | 85.88 | -0.38 | 8.56 | 8.25 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 87.88 | 88.88 | -0.12 | 10.69 | 10.12 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 81.00 | 82.00 | -0.25 | 8.73 | 8.48 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 89.88 | 90.88 | -0.12 | 8.74 | 8.3 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 87.50 | 88.50 | -0.25 | 8.74 | 8.4 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 89.13 | 90.13 | -0.12 | 8.73 | 8.36 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 69.50 | 71.50 | 1.0 | 7.76 | 7.52 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 93.50 | 94.50 | 0.38 | 8.16 | 7.66 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 96.00 | 97.00 | -0.12 | 8.49 | 7.72 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 72.25 | 73.25 | 0.25 | 8.16 | 8.04 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.14 | 99.15 | 0.0 | 7.54 | 7.49 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.38 | 96.63 | 0.0 | 9.32 | 8.88 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.67 | 91.77 | -0.27 | 5.54 | 5.49 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.73 | 89.87 | 0.04 | 5.21 | 5.16 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.72 | 83.99 | -0.46 | 4.96 | 4.91 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.93 | 95.99 | -0.11 | 5.71 | 5.66 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.50 | 93.25 | 0.0 | 13.51 | 12.72 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。