| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.06 | 9.46 | -0.5 | 338.62 | 329.24 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.06 | 9.46 | -0.5 | 1805.36 | 1725.3 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.06 | 9.46 | -0.5 | 63.78 | 62.23 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.06 | 9.46 | -0.5 | 69.53 | 67.78 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.06 | 9.46 | -0.5 | 692.26 | 669.49 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.06 | 9.46 | -0.5 | 77.16 | 75.14 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.06 | 9.46 | -0.5 | 224.49 | 218.78 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.06 | 9.46 | -0.5 | 6898.41 | 6629.69 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.06 | 9.46 | -0.5 | 88.81 | 86.46 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.06 | 9.46 | -0.5 | 240.77 | 234.57 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.06 | 9.46 | -0.5 | 2311.95 | 2209.25 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.06 | 9.46 | -0.5 | 529.03 | 512.46 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 40.04 | 40.44 | 0.0 | 95.36 | 94.19 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 41.06 | 41.46 | 0.0 | 173.56 | 171.14 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 45.06 | 45.46 | 0.0 | 322.08 | 317.05 | B2 | 路劲 |
| RoadKing 7 Perp | 17.06 | 17.46 | -0.98 | 2288.08 | 2230.79 | B2 | 路劲 |
| RoadKing 7.75 Perp | 17.01 | 19.01 | 0.0 | 928936.05 | 570633.82 | B2 | 路劲 |
| RoadKing 7.95 Perp | 14.18 | 15.35 | -0.37 | 460.07 | 430.35 | B2 | 路劲 |
| CIFI 4.375 04/12/2027 | 11.56 | 11.96 | 0.0 | 164.28 | 160.8 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 11.56 | 11.96 | 0.0 | 267.29 | 261.19 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 11.56 | 11.96 | 0.0 | 104.75 | 102.63 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 11.56 | 11.96 | 0.0 | 367.82 | 358.78 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 11.56 | 11.96 | 0.0 | 1446.07 | 1393.6 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 11.56 | 11.96 | 0.0 | 2702.68 | 2610.51 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 6.04 | 6.94 | 0.0 | 947.19 | 859.09 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 6.04 | 6.94 | 0.0 | 20524.48 | 18515.36 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 6.04 | 6.94 | 0.0 | 577.97 | 528.15 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 92.74 | 93.76 | 0.0 | 234.46 | 199.93 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.04 | 6.94 | 0.0 | 105.96 | 97.52 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.04 | 6.94 | 0.0 | 113.65 | 104.86 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.04 | 6.94 | 0.0 | 278.39 | 257.77 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.06 | 3.96 | 0.0 | 9283.25 | 7106.17 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 53.01 | 57.01 | 0.77 | 590.84 | 506.59 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 8.74 | 9.51 | 0.0 | 41279.53 | 38338.27 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 8.13 | 8.46 | -0.4 | 463.05 | 451.13 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 8.74 | 9.51 | 0.0 | 2165.06 | 1973.81 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 5.06 | 5.96 | 0.0 | 21286.94 | 18239.6 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.26 | 4.04 | 0.0 | 2.631316698E7 | 1.607028191E7 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 0.0 | 18394.64 | 16057.54 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 5.06 | 5.96 | 0.0 | 15202.69 | 13550.97 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.49 | 5.51 | 0.0 | 6120.03 | 5219.5 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 16.29 | 17.96 | -0.03 | 4093.49 | 3466.5 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 6.54 | 7.46 | 0.0 | 5069.25 | 4479.5 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 6.54 | 7.46 | 0.0 | 159.41 | 148.52 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 6.54 | 7.46 | 0.0 | 435.18 | 401.8 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 6.54 | 7.46 | 0.0 | 286.1 | 265.64 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 6.54 | 7.46 | 0.0 | 2664.68 | 2328.3 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.99 | 9.01 | 0.0 | 473.38 | 436.53 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.99 | 9.01 | 0.0 | 19402.5 | 17518.15 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.86 | 4.54 | 0.0 | 362.52 | 333.83 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.86 | 4.54 | 0.0 | 994.96 | 896.53 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.86 | 4.54 | 0.0 | 7398.91 | 6559.37 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 8037.12 | 4534.63 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 268.67 | 249.31 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 976.56 | 887.25 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 393.32 | 363.32 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.01 | 7.99 | 0.0 | 7737.74 | 6983.98 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.53 | 0.78 | -0.05 | 46315.38 | 42392.18 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 3807.47 | 2403.12 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 1301.23 | 817.11 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 539.57 | 423.44 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 11962.79 | 8451.89 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 1719.41 | 1292.35 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 94.82 | 96.29 | 0.0 | 18.04 | 14.24 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 95.29 | 95.99 | 0.0 | 23.77 | 20.93 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.89 | 2.67 | 0.0 | 10894.95 | 9201.22 | 恒大集团 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.31 | 99.71 | 0.0 | 6.65 | 5.26 | 卓越商业 | — |
| Kaisa 10.875 Perp | 2.00 | 2.59 | -0.53 | 52452.28 | 41871.82 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.87 | 5.89 | 0.0 | 164330.38 | 148084.3 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 633.78 | 569.59 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 2288.09 | 1984.51 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.87 | 5.89 | 0.0 | 5009.97 | 4335.27 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 6.54 | 7.46 | 0.0 | 3895.85 | 3441.54 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.54 | 7.46 | 0.0 | 395.85 | 365.92 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.54 | 7.46 | 0.0 | 850.86 | 775.17 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.54 | 7.46 | 0.0 | 286.47 | 265.89 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 97.18 | 97.81 | -0.08 | 7.3 | 6.77 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 98.54 | 98.94 | 0.0 | 6.63 | 5.9 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 90.98 | 83.85 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 110.14 | 100.84 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 311.45 | 289.24 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 498.39 | 460.59 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 490.81 | 464.1 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 2176.86 | 2066.09 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。