| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.32 | 91.51 | -0.05 | 3.63 | 3.56 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.56 | 86.83 | -0.25 | 3.87 | 3.8 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.25 | 91.49 | -0.16 | 3.74 | 3.67 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.14 | 80.62 | -0.3 | 4.26 | 4.18 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.58 | 88.89 | -0.28 | 3.98 | 3.91 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.95 | 92.15 | -0.15 | 3.8 | 3.74 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.91 | 85.35 | -0.33 | 4.33 | 4.27 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.10 | 86.52 | -0.45 | 4.33 | 4.27 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.87 | 82.52 | -0.62 | 4.55 | 4.49 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 80.50 | 81.26 | -0.79 | 4.45 | 4.39 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 100.06 | 100.26 | -0.32 | 3.86 | 3.81 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.98 | 100.35 | -0.19 | 4.13 | 4.07 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.11 | 99.49 | -0.42 | 4.36 | 4.31 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 97.90 | 98.66 | -0.66 | 4.63 | 4.58 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.85 | 83.17 | -0.45 | 4.56 | 4.51 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.00 | 69.70 | 0.12 | 5.35 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.35 | 99.45 | -0.05 | 3.53 | 3.41 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.22 | 68.99 | -1.01 | 5.33 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.10 | 66.93 | -0.61 | 5.33 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.99 | 96.32 | -0.29 | 4.24 | 4.17 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.33 | 99.49 | -0.12 | 3.89 | 3.82 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.73 | 87.55 | -0.22 | 5.27 | 5.18 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.04 | 82.90 | -0.57 | 5.52 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.45 | 82.50 | -0.87 | 5.61 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.09 | 94.76 | -0.16 | 5.15 | 5.07 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.72 | 92.96 | -0.18 | 4.03 | 3.95 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.78 | 84.05 | -0.64 | 4.89 | 4.84 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.99 | 86.34 | -0.64 | 4.86 | 4.8 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.81 | 99.89 | -0.07 | 3.35 | 3.2 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.05 | 69.79 | -1.17 | 5.4 | 5.33 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.45 | 99.69 | 0.09 | 3.6 | 3.46 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.89 | 66.68 | -0.77 | 5.42 | 5.35 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.46 | 98.69 | -0.16 | 4.02 | 3.95 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.41 | 95.68 | 0.36 | 4.54 | 4.48 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 80.07 | 80.77 | -0.73 | 5.38 | 5.31 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.49 | 99.68 | -0.15 | 4.01 | 3.93 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.10 | 77.93 | -0.81 | 5.42 | 5.35 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.76 | 85.36 | -0.68 | 5.39 | 5.32 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.43 | 76.30 | -0.87 | 5.47 | 5.41 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.70 | 94.95 | -0.56 | 4.9 | 4.86 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 87.20 | 88.05 | -0.74 | 5.44 | 5.37 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 95.49 | 96.47 | -0.84 | 5.18 | 5.07 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.11 | 91.34 | -0.22 | 4.42 | 4.34 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.22 | 78.81 | -1.42 | 5.33 | 5.22 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.84 | 89.10 | -0.23 | 4.31 | 4.24 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.76 | 91.99 | -0.09 | 4.11 | 4.04 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.31 | 83.78 | -0.39 | 4.64 | 4.57 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.64 | 85.12 | -0.24 | 4.64 | 4.56 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.25 | 97.42 | -0.34 | 4.14 | 4.07 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.15 | 92.62 | 0.13 | 4.64 | 4.57 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.01 | 100.05 | 0.03 | 3.47 | 3.36 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.78 | 97.07 | -0.23 | 4.35 | 4.28 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.39 | 100.50 | -0.04 | 3.52 | 3.42 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 100.11 | 100.31 | 0.2 | 4.09 | 4.01 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.10 | 99.43 | -0.15 | 4.55 | 4.49 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 100.81 | 100.96 | -0.18 | 3.9 | 3.81 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.61 | 101.96 | -0.32 | 4.57 | 4.5 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.82 | 93.04 | -0.17 | 3.96 | 3.89 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.62 | 86.05 | -0.2 | 4.6 | 4.53 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.09 | 96.33 | -0.11 | 4.02 | 3.95 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 100.04 | 100.17 | -0.09 | 3.72 | 3.64 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.45 | 98.89 | -0.2 | 4.52 | 4.44 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.87 | 89.11 | -0.13 | 4.45 | 4.38 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.61 | 92.81 | -0.19 | 4.38 | 4.31 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.18 | 83.64 | -0.19 | 5.17 | 5.09 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.65 | 92.12 | -0.26 | 4.71 | 4.63 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.43 | 98.69 | -0.08 | 4.33 | 4.25 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.51 | 78.38 | -0.52 | 5.76 | 5.69 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 100.01 | 100.11 | -0.02 | 3.73 | 3.54 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 86.28 | 86.77 | -0.21 | 6.67 | 6.52 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.31 | 93.66 | -0.32 | 6.05 | 5.88 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 75.37 | 76.49 | -0.82 | 7.61 | 7.4 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 82.25 | 82.57 | -0.39 | 6.22 | 6.17 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.49 | 97.61 | -0.17 | 4.84 | 4.77 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 81.60 | 82.25 | -0.09 | 5.57 | 5.39 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 85.10 | 85.63 | -0.31 | 5.69 | 5.6 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.59 | 100.69 | -0.04 | 3.91 | 3.77 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 103.11 | 103.28 | -0.12 | 4.67 | 4.61 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 77.81 | 78.39 | 0.4 | 6.11 | 6.01 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 83.20 | 83.75 | -1.24 | 6.11 | 6.01 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 90.11 | 90.38 | -0.29 | 5.43 | 5.33 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 75.31 | 75.61 | 0.7 | 7.02 | 6.97 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.44 | 94.64 | -0.21 | 4.97 | 4.88 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 95.87 | 96.09 | -0.17 | 5.01 | 4.96 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.48 | 97.78 | -0.03 | 4.85 | 4.76 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.17 | 98.32 | -0.08 | 4.81 | 4.76 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.93 | 93.13 | 0.26 | 4.4 | 4.33 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 61.52 | 63.02 | 1.3 | 115.89 | 109.23 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 60.60 | 61.10 | 0.22 | 17.99 | 17.79 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。