| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 94.06 | 94.12 | 0.05 | 5.44 | 5.39 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.43 | 87.54 | 0.1 | 5.16 | 5.12 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.79 | 92.88 | 0.06 | 5.29 | 5.24 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.56 | 80.75 | 0.09 | 4.99 | 4.96 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 89.18 | 89.31 | 0.47 | 4.83 | 4.79 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.00 | 92.08 | -0.15 | 5.34 | 5.3 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.35 | 84.56 | 0.15 | 4.96 | 4.91 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.38 | 84.60 | -0.42 | 5.05 | 5.01 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.75 | 78.05 | -0.34 | 5.06 | 5.03 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.82 | 74.18 | -0.54 | 5.02 | 4.99 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.31 | 96.41 | -0.25 | 5.26 | 5.22 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.71 | 96.88 | -0.25 | 4.89 | 4.85 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.82 | 96.07 | -0.56 | 4.89 | 4.85 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.75 | 97.86 | -0.23 | 5.16 | 5.12 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.18 | 93.61 | -0.49 | 4.95 | 4.92 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.93 | 99.12 | 0.11 | 4.79 | 4.75 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.86 | 83.34 | 0.23 | 5.19 | 5.09 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.08 | 69.86 | 0.21 | 5.57 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.68 | 66.67 | 0.36 | 5.66 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.97 | 63.72 | 0.39 | 5.65 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.01 | 94.34 | -0.33 | 5.29 | 5.18 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.93 | 99.05 | -0.05 | 5.81 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.34 | 86.03 | -0.68 | 5.56 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.21 | 82.14 | 0.51 | 5.65 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.56 | 81.68 | -0.1 | 5.71 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.58 | 94.15 | 0.28 | 5.31 | 5.23 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.53 | 94.62 | 0.04 | 5.3 | 5.24 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.72 | 85.96 | 0.13 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.04 | 87.30 | 0.2 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.11 | 67.63 | 0.37 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.37 | 63.91 | 0.28 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.00 | 97.09 | 0.03 | 5.28 | 5.23 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.00 | 95.16 | 0.16 | 5.12 | 5.07 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.12 | 79.59 | 0.32 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.77 | 98.81 | -0.0 | 5.6 | 5.54 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.74 | 75.30 | 0.29 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.94 | 85.37 | 0.32 | 5.51 | 5.46 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.07 | 73.68 | 0.43 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.74 | 94.95 | -0.12 | 5.21 | 5.16 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.78 | 85.37 | 0.07 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 83.20 | 83.89 | -0.29 | 6.89 | 6.79 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.78 | 94.82 | -0.1 | 5.72 | 5.69 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.96 | 82.10 | -0.59 | 5.44 | 5.41 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.86 | 90.98 | 0.07 | 5.26 | 5.21 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.49 | 93.59 | 0.06 | 5.44 | 5.39 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.19 | 83.45 | 0.15 | 5.19 | 5.14 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.83 | 85.06 | 0.09 | 5.21 | 5.16 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.92 | 97.96 | 0.03 | 5.6 | 5.54 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.11 | 91.35 | 0.08 | 5.2 | 5.15 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.43 | 95.57 | 0.08 | 5.24 | 5.19 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.47 | 98.54 | 0.02 | 5.59 | 5.53 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.58 | 97.75 | 0.11 | 5.08 | 5.03 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.21 | 99.40 | 0.11 | 5.07 | 5.03 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 95.14 | 95.21 | 0.59 | 5.24 | 5.18 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.26 | 85.50 | 0.33 | 5.24 | 5.19 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.67 | 94.77 | 0.06 | 5.48 | 5.43 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.16 | 96.36 | 0.07 | 5.17 | 5.12 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.60 | 91.70 | 0.06 | 5.47 | 5.42 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 95.30 | 95.37 | -0.03 | 5.68 | 5.62 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 86.09 | 86.34 | 0.09 | 5.25 | 5.2 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.59 | 90.82 | -0.43 | 5.33 | 5.28 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.06 | 97.16 | -0.07 | 5.51 | 5.45 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.63 | 77.17 | -1.17 | 5.91 | 5.86 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.03 | 100.23 | -0.29 | 5.93 | 5.83 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 87.08 | 87.41 | -0.29 | 5.93 | 5.85 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.68 | 99.70 | 0.0 | 6.63 | 6.48 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 88.13 | 88.88 | 0.12 | 5.65 | 5.5 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.88 | 101.38 | 0.0 | 5.56 | 5.41 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 100.88 | 0.0 | 5.72 | 4.87 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.25 | 106.25 | 0.12 | 5.72 | 5.57 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 83.63 | 84.38 | -0.12 | 5.7 | 5.56 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 88.20 | 88.53 | -0.57 | 5.75 | 5.69 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.25 | 93.75 | -0.25 | 6.25 | 5.97 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.50 | 98.75 | 0.0 | 6.12 | 5.6 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 85.00 | 85.75 | -1.0 | 6.44 | 6.3 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 95.25 | 95.50 | 0.0 | 5.67 | 5.47 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 86.13 | 86.88 | 0.0 | 5.66 | 5.51 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.29 | 97.36 | 0.03 | 6.48 | 6.38 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.36 | 7.34 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 95.25 | 96.25 | 0.0 | 5.91 | 5.5 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.75 | 97.75 | 0.0 | 5.92 | 5.36 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.29 | 99.29 | -0.08 | 5.96 | 4.88 | 华为 | — |
| TCL 1.875 07/14/2025 | 95.65 | 95.71 | 0.3 | 5.93 | 5.87 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 54.00 | 57.00 | 0.0 | 27.0 | 25.08 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。