| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.98 | 93.15 | -0.4 | 4.95 | 4.9 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.60 | 95.69 | -0.19 | 5.06 | 5.01 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.84 | 95.01 | -0.42 | 4.45 | 4.4 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.10 | 91.36 | -0.31 | 4.62 | 4.57 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.69 | 90.97 | -0.55 | 4.72 | 4.67 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.65 | 3.59 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.73 | 100.80 | -0.1 | 5.09 | 5.04 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.35 | 92.46 | -0.3 | 5.14 | 5.09 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.96 | 92.07 | -0.31 | 5.1 | 5.05 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.54 | 93.73 | -0.27 | 5.21 | 5.11 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.71 | 86.21 | -0.51 | 4.92 | 4.82 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.59 | 97.70 | -0.13 | 5.17 | 5.07 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.75 | 99.78 | 0.0 | 5.41 | 5.26 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 92.00 | 92.50 | -0.25 | 6.33 | 6.12 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 89.88 | 90.38 | -0.25 | 6.37 | 6.15 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 85.50 | 86.00 | -0.5 | 6.69 | 6.52 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 82.00 | 82.50 | -1.25 | 6.64 | 6.52 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 81.00 | 82.00 | 0.25 | 6.24 | 6.06 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.00 | 94.00 | -0.38 | 6.75 | 6.31 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 88.00 | 88.75 | -1.38 | 6.52 | 6.38 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.13 | 97.63 | -0.25 | 6.54 | 6.29 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 94.50 | 95.00 | -1.0 | 6.66 | 6.55 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 84.50 | 85.50 | 0.0 | 18.5 | 17.57 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 92.88 | 93.38 | -0.88 | 8.76 | 8.48 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 90.75 | 91.75 | -1.12 | 8.91 | 8.49 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 80.38 | 81.38 | -1.5 | 9.47 | 9.23 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 87.88 | 88.88 | -0.88 | 9.2 | 8.88 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 84.38 | 85.38 | -1.5 | 9.66 | 9.38 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 86.63 | 87.63 | -0.5 | 10.33 | 9.86 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 81.38 | 82.88 | -0.62 | 9.92 | 9.46 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 89.63 | 90.63 | -0.88 | 8.05 | 7.71 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 94.50 | 95.50 | -1.0 | 8.19 | 7.64 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.00 | 98.50 | -0.12 | 7.53 | 6.98 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 94.63 | 95.63 | -0.88 | 7.93 | 7.54 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 74.63 | 75.63 | -1.25 | 11.18 | 10.89 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 90.88 | 91.88 | -1.0 | 10.87 | 10.31 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 83.50 | 84.50 | -0.88 | 11.14 | 10.83 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.88 | 94.88 | -0.12 | 8.96 | 8.63 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 96.00 | 96.50 | -0.5 | 8.03 | 7.63 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 81.00 | 82.00 | -1.0 | 9.02 | 8.79 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 91.00 | 91.33 | -1.13 | 9.41 | 9.26 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 87.00 | 87.75 | -1.25 | 9.18 | 8.95 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 84.50 | 85.05 | -1.0 | 9.43 | 9.28 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 60.63 | 61.63 | -0.12 | 25.12 | 24.49 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 76.25 | 77.00 | -0.75 | 28.55 | 27.76 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 95.75 | 96.25 | 0.0 | 15.19 | 14.52 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.13 | 51.63 | 0.12 | 242.19 | 228.68 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 85.75 | 86.50 | 0.0 | 33.87 | 32.39 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 97.25 | 98.25 | 0.0 | 5.82 | 5.47 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.48 | 4.42 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.00 | 8.00 | 0.0 | 5458.65 | 4077.47 | 香港航空 | — |
| Regal 6.5 Perp | 63.00 | 64.50 | 0.0 | 158.5 | 148.98 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。