| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.14 | 98.23 | -0.09 | 2.29 | 2.25 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.74 | 98.84 | -0.16 | 2.24 | 2.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 97.40 | 97.53 | -0.03 | 2.68 | 2.64 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 100.48 | 100.64 | 0.15 | 2.74 | 2.69 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 101.02 | 101.08 | -0.02 | 2.15 | 2.1 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 100.47 | 100.50 | -0.07 | 2.03 | 1.96 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 102.02 | 102.32 | -0.11 | 3.11 | 3.05 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 100.18 | 100.19 | -0.03 | 1.92 | 1.84 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 104.82 | 104.95 | 0.03 | 2.47 | 2.43 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 95.67 | 95.85 | -0.05 | 2.6 | 2.56 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.95 | 98.13 | 0.1 | 2.37 | 2.32 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 96.68 | 96.86 | -0.02 | 2.59 | 2.55 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 98.81 | 98.98 | 0.09 | 2.35 | 2.3 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 95.07 | 95.43 | 0.08 | 3.21 | 3.16 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 103.13 | 103.25 | -0.1 | 2.09 | 2.03 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 104.76 | 105.12 | 0.03 | 3.14 | 3.08 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 97.76 | 97.90 | -0.01 | 2.18 | 2.12 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.88 | 96.08 | 0.01 | 2.73 | 2.68 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 95.94 | 96.31 | -0.12 | 3.15 | 3.1 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.49 | 98.60 | 0.04 | 2.19 | 2.15 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.85 | 98.04 | -0.02 | 2.38 | 2.33 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 98.66 | 98.73 | -0.77 | 2.6 | 2.57 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 97.70 | 97.88 | -0.01 | 2.77 | 2.73 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 99.24 | 99.35 | -0.06 | 2.86 | 2.84 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 100.97 | 101.04 | -0.11 | 1.86 | 1.78 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.26 | 100.27 | -0.05 | 1.81 | 1.75 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 103.70 | 104.01 | -0.06 | 2.71 | 2.63 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 103.65 | 103.91 | 0.08 | 2.93 | 2.88 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.17 | 100.18 | 0.0 | 1.64 | 1.56 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 103.41 | 103.51 | 0.04 | 2.07 | 2.02 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 97.75 | 97.88 | -0.04 | 2.1 | 2.05 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.72 | 99.80 | 0.06 | 1.95 | 1.89 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 101.36 | 101.50 | 0.03 | 2.08 | 2.03 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.21 | 100.22 | 0.01 | 1.9 | 1.82 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 101.66 | 101.71 | 0.01 | 2.02 | 1.97 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 104.52 | 104.77 | -0.06 | 3.16 | 3.12 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 105.92 | 106.15 | -0.03 | 3.0 | 2.95 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 104.41 | 104.50 | 0.06 | 2.08 | 2.03 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 96.97 | 97.13 | -0.06 | 2.82 | 2.79 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.53 | 99.68 | 0.08 | 2.66 | 2.61 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 95.68 | 95.97 | 0.09 | 3.63 | 3.58 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.04 | 99.15 | 0.29 | 2.07 | 2.02 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 96.64 | 96.79 | 0.04 | 2.65 | 2.61 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 100.98 | 101.12 | 0.06 | 2.27 | 2.22 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 96.04 | 96.36 | 0.02 | 3.15 | 3.11 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 100.56 | 100.60 | 0.02 | 1.7 | 1.63 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 101.47 | 101.57 | 0.03 | 1.93 | 1.87 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.28 | 100.29 | -0.0 | 1.74 | 1.68 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 99.15 | 99.39 | -0.04 | 3.13 | 3.09 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 102.82 | 102.99 | 0.14 | 2.32 | 2.26 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 101.49 | 101.55 | -0.0 | 1.85 | 1.79 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 103.26 | 103.50 | 0.01 | 2.84 | 2.79 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 103.59 | 103.73 | 0.09 | 2.07 | 2.02 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 104.53 | 104.69 | -0.02 | 2.67 | 2.63 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 103.76 | 103.87 | 0.15 | 1.97 | 1.92 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 103.13 | 103.18 | 0.08 | 1.82 | 1.78 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.12 | 97.33 | 0.01 | 2.77 | 2.69 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.11 | 98.24 | -0.02 | 2.66 | 2.59 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 100.79 | 101.06 | -0.07 | 2.96 | 2.8 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 101.17 | 101.40 | 0.13 | 1.81 | 1.5 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.28 | 100.31 | 0.0 | 2.59 | 2.51 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.29 | 97.42 | 0.02 | 2.32 | 2.27 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 95.50 | 95.76 | -0.01 | 2.8 | 2.73 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.78 | 97.95 | 0.21 | 2.54 | 2.49 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.97 | 97.17 | 0.0 | 2.81 | 2.75 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 95.31 | 95.69 | 0.1 | 3.39 | 3.33 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 95.88 | 96.25 | 0.24 | 3.41 | 3.36 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 101.64 | 101.74 | 0.02 | 2.3 | 2.26 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 102.15 | 102.47 | 0.07 | 3.3 | 3.25 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.07 | 96.23 | -0.32 | 3.51 | 3.47 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 96.47 | 96.63 | 0.07 | 4.42 | 4.34 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 95.72 | 95.92 | -0.23 | 4.91 | 4.83 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 96.34 | 96.63 | -0.07 | 4.82 | 4.71 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.78 | 96.20 | -0.12 | 5.27 | 5.16 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 98.75 | 99.06 | -0.11 | 7.86 | 6.97 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 100.40 | 100.92 | -0.05 | 3.99 | 3.49 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 92.51 | 93.15 | -0.18 | 15.46 | 14.57 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.40 | 97.70 | 0.05 | 4.46 | 4.31 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.05 | 100.06 | 0.03 | 4.06 | 4.0 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 98.31 | 99.07 | -0.29 | 22.6 | 14.41 | BB1 | 中国飞机租赁 |
| CALC 4.85 12/23/2024 | 99.19 | 99.47 | -0.09 | 5.15 | 5.05 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.96 | 94.98 | -0.61 | 8.16 | 8.15 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 89.95 | 90.60 | 0.0 | 25.96 | 24.53 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 101.81 | 102.41 | -0.14 | 2.67 | 2.31 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 94.06 | 95.06 | -0.77 | 9.1 | 8.65 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 97.08 | 97.31 | 0.01 | 4.33 | 4.22 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 97.75 | 97.98 | -0.15 | 3.42 | 3.33 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.52 | 100.55 | 0.02 | 6.82 | 6.76 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。