| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.87 | 99.95 | -0.04 | 4.6 | 4.48 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.84 | 99.98 | -0.01 | 4.85 | 4.35 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.13 | 100.31 | -0.1 | 4.66 | 4.54 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.20 | 100.38 | -0.14 | 4.67 | 4.59 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 89.70 | 90.31 | -0.34 | 5.85 | 5.79 | A3 | 中国信达（China Cinda） |
| CindaHK 2.5 01/20/2028 | 96.91 | 97.02 | -0.1 | 4.67 | 4.59 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 92.71 | 92.94 | -0.19 | 4.83 | 4.76 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.97 | 99.04 | -0.05 | 4.61 | 4.5 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.39 | 94.57 | -0.2 | 4.82 | 4.76 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.35 | 99.53 | -0.03 | 4.55 | 4.19 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 99.35 | 99.49 | -0.12 | 4.67 | 4.61 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.53 | 100.58 | -0.05 | 4.82 | 4.77 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.09 | 102.28 | -0.13 | 4.84 | 4.78 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.33 | 100.34 | -0.02 | 5.12 | 5.1 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.51 | 102.66 | -0.16 | 4.79 | 4.74 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 98.98 | 99.24 | -0.06 | 4.82 | 4.56 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.68 | 90.97 | -0.16 | 4.93 | 4.85 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 99.11 | 99.74 | 0.03 | 5.56 | 3.65 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.03 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 100.61 | 100.84 | -0.04 | 4.88 | 4.74 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.04 | 102.13 | -0.06 | 4.89 | 4.83 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.03 | 102.41 | -0.1 | 4.91 | 4.51 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.26 | 3.95 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.63 | 99.64 | -0.06 | 4.65 | 4.64 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 91.93 | 92.17 | -0.16 | 4.84 | 4.78 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.45 | 96.64 | -0.19 | 4.72 | 4.65 | A3 | 东方资产国际 |
| OrientIntl 4.3 12/04/2028 | 99.14 | 99.32 | -0.11 | 4.69 | 4.61 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.59 | 99.77 | -0.16 | 4.66 | 4.59 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.22 | 100.25 | -0.02 | 5.06 | 5.0 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.54 | 102.62 | -0.19 | 4.79 | 4.76 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.54 | 95.08 | -0.03 | 5.06 | 4.89 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 94.63 | 95.18 | -0.03 | 5.06 | 4.91 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 96.80 | 97.09 | -0.21 | 4.93 | 4.84 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.15 | 99.33 | -0.1 | 4.94 | 4.79 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.47 | 4.19 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 98.82 | 99.28 | -0.07 | 4.95 | 4.77 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.84 | 100.03 | -0.02 | 4.95 | 4.7 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.99 | 100.16 | 0.0 | 4.86 | 4.35 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 91.26 | 91.98 | 0.3 | 5.66 | 5.6 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 97.02 | 97.75 | -0.1 | 5.75 | 5.69 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.19 | 4.19 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.32 | 101.23 | 0.0 | 5.25 | 3.77 | BBB3 | 陕西金资 |
| BOCGInv 1.75 11/09/2026 | 99.20 | 99.23 | -0.01 | 4.49 | 4.38 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 91.24 | 91.53 | -0.17 | 4.54 | 4.46 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 99.97 | 100.60 | 0.27 | 6.81 | 6.46 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。