| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.40 | 100.42 | -0.01 | 1.99 | 1.92 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.32 | 100.33 | -0.01 | 2.11 | 2.06 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.06 | 102.13 | 0.03 | 2.07 | 2.01 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 103.98 | 104.22 | 0.07 | 2.13 | 2.03 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 104.06 | 104.20 | -0.1 | 2.23 | 2.17 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.60 | 105.79 | 0.18 | 2.51 | 2.45 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.41 | 105.57 | 0.15 | 2.58 | 2.53 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 107.82 | 108.04 | 0.15 | 2.79 | 2.74 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.85 | 99.95 | 0.05 | 4.43 | 4.41 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 110.39 | 110.73 | 0.19 | 2.9 | 2.84 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 110.27 | 110.68 | -0.1 | 3.14 | 3.08 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 116.96 | 118.18 | 0.25 | 3.95 | 3.89 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 107.94 | 108.06 | 0.02 | 2.24 | 2.19 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.05 | 98.18 | -0.01 | 2.2 | 2.14 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 96.92 | 97.08 | 0.22 | 2.67 | 2.63 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.89 | 99.97 | -0.04 | 2.09 | 2.03 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 97.76 | 98.23 | 0.16 | 2.9 | 2.82 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.68 | 99.85 | 0.02 | 2.6 | 2.55 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 98.97 | 99.90 | 1.41 | 3.13 | 3.01 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 100.54 | 100.79 | 0.06 | 2.88 | 2.83 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 99.33 | 99.63 | -0.36 | 3.22 | 3.18 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.80 | 100.85 | -0.01 | 2.01 | 1.95 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 105.19 | 105.36 | -0.54 | 2.89 | 2.86 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.11 | 103.19 | -0.04 | 2.2 | 2.14 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 98.05 | 98.18 | -0.04 | 2.88 | 2.84 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.29 | 99.46 | -0.06 | 2.71 | 2.66 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 94.15 | 94.47 | 0.5 | 3.15 | 3.11 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 100.46 | 100.64 | 0.15 | 2.77 | 2.74 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.17 | 102.32 | -0.11 | 2.27 | 2.21 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 101.92 | 102.15 | 0.02 | 3.19 | 3.1 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.89 | 102.26 | 0.24 | 2.38 | 2.02 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 107.45 | 107.72 | -0.15 | 3.01 | 2.97 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.33 | 107.50 | 0.0 | 2.22 | 2.16 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.33 | 97.53 | -0.01 | 2.59 | 2.54 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 95.09 | 95.46 | -0.29 | 3.39 | 3.34 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.77 | 101.94 | -0.03 | 2.22 | 2.15 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 100.87 | 101.14 | -0.34 | 3.37 | 3.33 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 103.64 | 103.76 | -0.08 | 2.23 | 2.17 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 107.17 | 107.51 | -0.39 | 3.38 | 3.33 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 98.24 | 98.60 | -0.36 | 3.13 | 2.93 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.53 | 99.90 | 0.38 | 2.9 | 2.59 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 98.36 | 98.72 | 0.23 | 3.85 | 3.71 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 94.50 | 95.00 | 1.01 | 4.17 | 4.1 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 100.20 | 100.43 | 0.07 | 2.94 | 2.45 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 94.88 | 95.22 | 0.39 | 4.33 | 4.28 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 100.16 | 100.36 | 0.01 | 3.32 | 2.79 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 100.37 | 100.71 | 0.41 | 3.59 | 3.45 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 97.04 | 97.32 | 0.88 | 4.32 | 4.28 | BBB2 | 中国华融 |
| Huarong 4 Perp | 98.86 | 99.22 | -0.28 | 5.3 | 4.89 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 100.12 | 100.48 | 0.38 | 4.23 | 4.16 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 93.27 | 94.03 | 1.19 | 6.26 | 6.03 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 100.29 | 100.71 | 0.33 | 4.45 | 4.39 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 99.81 | 99.96 | 0.09 | 5.98 | 4.76 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 101.73 | 102.11 | 0.08 | 4.2 | 4.1 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 101.85 | 102.04 | -0.12 | 4.36 | 4.32 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 102.59 | 102.93 | 0.06 | 4.29 | 4.21 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 95.07 | 95.60 | 0.47 | 5.3 | 5.26 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 103.32 | 103.69 | 0.43 | 4.08 | 3.98 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 104.17 | 104.54 | -0.46 | 4.05 | 3.93 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 100.70 | 101.26 | 0.62 | 5.45 | 5.41 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.02 | 102.27 | 0.12 | 2.69 | 2.56 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.89 | 94.74 | 1.76 | 6.12 | 5.7 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.99 | 99.02 | -0.0 | 9.93 | 9.86 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 87.11 | 87.88 | 1.88 | 19.42 | 18.42 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.38 | 3.91 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 98.45 | 98.57 | -0.11 | 1.92 | 1.88 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 98.92 | 99.12 | -0.06 | 1.98 | 1.94 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 98.22 | 98.49 | -0.1 | 2.47 | 2.44 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 103.10 | 103.21 | -0.07 | 1.44 | 1.4 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.28 | 93.63 | 0.29 | 8.79 | 8.64 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.48 | 100.85 | -0.15 | 3.98 | 3.48 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.53 | 100.82 | 0.0 | 4.87 | 4.8 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.45 | 103.66 | -0.04 | 4.48 | 4.4 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 98.50 | 0.0 | 8.41 | 7.79 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 93.71 | 94.49 | -0.15 | 10.81 | 10.22 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。