| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.74 | 96.78 | -0.07 | 5.25 | 5.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.99 | 98.02 | -0.09 | 5.33 | 5.28 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.67 | 91.80 | -0.31 | 5.16 | 5.11 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.72 | 95.81 | -0.28 | 5.18 | 5.13 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.90 | 94.05 | -0.14 | 3.82 | 3.8 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.97 | 99.97 | 0.01 | 5.62 | 5.53 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.74 | 93.90 | -0.44 | 4.92 | 4.87 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.99 | 94.18 | -0.38 | 5.01 | 4.96 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.25 | 99.25 | -0.25 | 5.39 | 4.73 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.89 | 89.03 | -0.56 | 5.2 | 5.15 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.20 | 92.31 | -0.27 | 5.23 | 5.18 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.01 | 90.15 | -0.84 | 5.17 | 5.12 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.09 | 93.19 | -0.14 | 5.28 | 5.23 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.19 | 83.46 | -0.73 | 5.32 | 5.27 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.23 | 98.28 | -0.06 | 5.22 | 5.17 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.92 | 93.16 | -0.89 | 5.25 | 5.2 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.11 | 95.17 | -0.18 | 5.24 | 5.19 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.01 | 90.15 | -0.32 | 5.09 | 5.04 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.12 | 83.42 | -0.81 | 5.18 | 5.13 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.85 | 94.92 | -0.16 | 5.16 | 5.11 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.60 | 92.70 | -0.15 | 5.14 | 5.09 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.85 | 94.93 | -0.29 | 5.21 | 5.16 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.00 | 91.15 | -0.32 | 5.06 | 5.01 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.50 | 92.66 | -0.56 | 4.9 | 4.85 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.64 | 96.14 | -0.57 | 5.17 | 4.99 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.94 | 95.14 | -0.6 | 4.87 | 4.82 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.82 | 98.86 | -0.02 | 5.14 | 5.09 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.36 | 95.41 | -0.19 | 5.3 | 5.25 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.14 | 99.16 | -0.01 | 5.44 | 5.37 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.47 | 96.53 | -0.06 | 5.32 | 5.27 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.93 | 95.14 | -0.31 | 5.21 | 5.16 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.04 | 97.21 | -0.78 | 5.09 | 5.04 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.35 | 99.39 | -0.08 | 5.25 | 5.2 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.27 | 90.41 | -0.43 | 5.38 | 5.33 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.97 | 95.05 | -0.3 | 5.45 | 5.4 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.32 | 82.57 | -0.51 | 6.22 | 6.17 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.86 | 95.90 | -0.0 | 5.85 | 5.8 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.65 | 90.77 | -0.58 | 5.45 | 5.4 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.49 | 95.56 | -0.04 | 5.37 | 5.32 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.66 | 85.94 | -0.31 | 4.96 | 4.91 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.36 | 98.39 | -0.09 | 5.48 | 5.43 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.84 | 89.09 | -0.75 | 5.07 | 5.02 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.84 | 95.93 | -0.14 | 5.45 | 5.4 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.10 | 94.27 | -0.31 | 5.01 | 4.96 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.22 | 97.29 | -0.17 | 5.49 | 5.44 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.90 | 96.02 | -0.32 | 5.36 | 5.32 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.85 | 98.89 | -0.05 | 5.54 | 5.5 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.75 | 97.10 | -0.29 | 5.23 | 5.13 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.94 | 99.94 | 0.0 | 6.14 | 6.06 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.73 | 94.86 | -0.16 | 5.44 | 5.34 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.51 | 96.60 | -0.04 | 5.59 | 5.49 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.73 | 97.75 | -0.02 | 7.77 | 7.72 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.59 | 97.78 | -0.02 | 5.28 | 5.18 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.35 | 94.48 | -0.3 | 5.48 | 5.38 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.63 | 88.92 | -0.33 | 5.45 | 5.35 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.46 | 92.66 | -0.15 | 5.39 | 5.29 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.27 | 91.51 | -0.45 | 5.41 | 5.31 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.03 | 81.39 | -0.8 | 5.99 | 5.92 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 80.69 | 81.07 | -0.5 | 6.02 | 5.95 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.22 | 97.34 | -0.06 | 5.41 | 5.31 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.69 | 89.03 | -0.55 | 5.82 | 5.75 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.34 | 91.55 | -0.25 | 6.17 | 6.07 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.38 | 94.63 | 0.0 | 9.51 | 9.19 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 90.50 | 90.75 | 0.5 | 9.13 | 8.97 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 90.50 | 91.25 | 0.0 | 9.32 | 8.84 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.05 | 85.55 | 0.28 | 9.33 | 9.15 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.54 | -9.81 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.13 | 95.38 | -0.38 | 8.97 | 8.66 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 90.50 | 0.0 | 18.24 | 17.55 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.77 | 98.82 | -0.03 | 6.26 | 6.16 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 89.00 | 89.50 | -0.62 | 15.51 | 15.07 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 95.55 | 95.67 | -0.08 | 5.97 | 5.87 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。