| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.57 | 93.64 | -0.01 | 5.25 | 5.2 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.44 | 87.59 | -0.16 | 4.95 | 4.9 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.52 | 92.61 | -0.05 | 5.1 | 5.05 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.85 | 81.10 | -0.09 | 4.84 | 4.79 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.74 | 88.91 | -0.01 | 4.83 | 4.78 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.09 | 92.20 | -0.04 | 5.06 | 5.01 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.49 | 84.76 | -0.03 | 4.87 | 4.82 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.98 | 85.27 | 0.03 | 4.89 | 4.84 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.79 | 79.09 | 0.19 | 4.94 | 4.91 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.46 | 75.84 | 0.22 | 4.88 | 4.85 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.07 | 97.20 | 0.0 | 4.91 | 4.86 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.23 | 97.45 | 0.14 | 4.74 | 4.69 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.91 | 97.11 | 0.04 | 4.71 | 4.68 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.47 | 98.62 | -0.1 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.21 | 95.65 | 0.44 | 4.81 | 4.78 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.20 | 99.41 | -0.04 | 4.74 | 4.71 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.86 | 83.28 | 0.03 | 5.11 | 5.03 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.15 | 69.84 | 0.08 | 5.54 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.80 | 66.68 | 0.22 | 5.64 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.01 | 63.76 | 0.1 | 5.65 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.72 | 95.01 | -0.01 | 4.98 | 4.89 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.49 | 98.60 | -0.22 | 5.92 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.57 | 87.18 | 0.16 | 5.4 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.17 | 82.00 | -0.0 | 5.65 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.30 | 82.31 | 0.1 | 5.65 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.17 | 94.68 | 0.06 | 5.22 | 5.15 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.15 | 94.23 | -0.07 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.43 | 85.67 | -0.19 | 5.17 | 5.12 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.84 | 87.11 | -0.03 | 5.12 | 5.07 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.30 | 67.82 | 0.19 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.90 | 99.90 | 0.01 | 5.57 | 5.5 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.72 | 64.27 | 0.21 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.92 | 97.00 | -0.08 | 5.18 | 5.14 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.92 | 95.08 | -0.02 | 5.08 | 5.03 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.00 | 79.47 | 0.09 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.63 | 98.67 | 0.07 | 5.42 | 5.37 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.09 | 75.66 | 0.22 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.58 | 86.02 | -0.02 | 5.42 | 5.37 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.13 | 73.74 | 0.23 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.97 | 95.19 | -0.11 | 5.12 | 5.07 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.07 | 85.66 | 0.23 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.59 | 85.30 | 0.14 | 6.66 | 6.56 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.36 | 94.40 | -0.04 | 5.52 | 5.49 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 82.06 | 82.21 | 0.07 | 5.33 | 5.3 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.76 | 90.88 | -0.03 | 5.08 | 5.03 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.24 | 93.33 | 0.43 | 5.27 | 5.22 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.83 | 83.10 | -0.03 | 5.2 | 5.15 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.63 | 84.87 | -0.04 | 5.18 | 5.13 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.54 | 97.58 | -0.03 | 5.57 | 5.52 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.00 | 91.25 | -0.04 | 5.18 | 5.13 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.61 | 95.75 | -0.09 | 5.1 | 5.05 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.04 | 98.10 | 0.01 | 5.75 | 5.7 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.99 | 98.17 | 0.08 | 4.93 | 4.88 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.82 | 99.83 | 0.03 | 5.64 | 5.61 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.77 | 99.97 | 0.0 | 4.93 | 4.88 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.15 | 94.23 | -0.05 | 5.52 | 5.47 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.84 | 85.09 | -0.02 | 5.25 | 5.2 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.33 | 94.44 | -0.06 | 5.47 | 5.42 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.97 | 96.18 | -0.04 | 5.18 | 5.13 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.16 | 91.37 | -0.07 | 5.4 | 5.3 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.91 | 95.05 | -0.02 | 5.52 | 5.42 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.39 | 85.74 | -0.02 | 5.32 | 5.25 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.09 | 91.32 | -0.09 | 5.17 | 5.12 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.24 | 97.34 | -0.03 | 5.28 | 5.23 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.69 | 78.24 | 0.21 | 5.8 | 5.75 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.43 | 100.65 | -0.07 | 5.74 | 5.64 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 86.61 | 86.94 | 0.0 | 5.96 | 5.89 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.35 | 99.39 | 0.01 | 5.86 | 5.71 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 87.63 | 88.38 | 0.12 | 5.7 | 5.55 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.25 | 101.75 | 0.0 | 5.46 | 5.32 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.00 | 0.12 | 5.63 | 4.91 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.25 | 106.25 | 0.12 | 5.73 | 5.59 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 83.00 | 83.75 | 0.12 | 5.76 | 5.62 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 88.00 | 88.33 | -0.0 | 5.74 | 5.67 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 92.50 | 93.00 | 0.12 | 6.36 | 6.1 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.00 | 98.25 | 0.25 | 6.09 | 5.69 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 82.50 | 83.25 | 1.0 | 6.88 | 6.73 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.75 | 95.00 | 0.25 | 5.62 | 5.45 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 85.63 | 86.38 | 0.5 | 5.7 | 5.55 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.90 | 96.98 | -0.02 | 6.22 | 6.12 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.63 | 7.61 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.88 | 95.88 | 0.12 | 5.95 | 5.56 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.63 | 97.63 | 0.12 | 5.84 | 5.33 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.13 | 99.13 | 0.12 | 5.83 | 4.91 | 华为 | — |
| TCL 1.875 07/14/2025 | 95.11 | 95.17 | 0.07 | 5.84 | 5.79 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 56.50 | 59.50 | 1.0 | 24.62 | 22.88 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。