| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.31 | 90.41 | -0.25 | 5.67 | 5.62 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.66 | 84.83 | -0.48 | 5.19 | 5.14 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.77 | 89.88 | -0.28 | 5.39 | 5.34 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.74 | 78.00 | -0.48 | 5.15 | 5.1 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.86 | 86.05 | -0.49 | 5.19 | 5.14 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.68 | 89.82 | -0.24 | 5.31 | 5.26 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 81.74 | 82.02 | -0.6 | 5.16 | 5.11 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 82.33 | 82.51 | -0.89 | 5.17 | 5.14 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 75.82 | 76.11 | -1.02 | 5.2 | 5.17 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 71.44 | 71.79 | -1.12 | 5.19 | 5.16 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.85 | 96.01 | -0.53 | 5.12 | 5.07 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.59 | 95.83 | -0.55 | 5.03 | 4.98 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 94.55 | 94.75 | -0.98 | 5.03 | 5.0 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.24 | 97.42 | -0.6 | 5.16 | 5.11 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 89.87 | 90.28 | -1.72 | 5.18 | 5.15 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 96.89 | 97.10 | -1.0 | 5.06 | 5.03 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 79.74 | 80.18 | -1.11 | 5.46 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 63.76 | 64.46 | -0.76 | 6.1 | 6.01 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 60.57 | 61.46 | -1.0 | 6.14 | 6.04 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 57.99 | 58.28 | -0.86 | 6.12 | 6.09 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.75 | 93.07 | -0.33 | 5.3 | 5.22 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 96.97 | 97.13 | -0.45 | 6.08 | 5.95 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 81.51 | 82.15 | -1.33 | 5.93 | 5.86 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 74.71 | 75.57 | -0.87 | 6.23 | 6.15 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 74.32 | 75.35 | -0.89 | 6.22 | 6.13 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 90.00 | 90.53 | -1.19 | 5.71 | 5.65 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.52 | 91.63 | -0.29 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 81.91 | 82.16 | -0.66 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 83.08 | 83.36 | -0.72 | 5.62 | 5.57 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 61.87 | 62.34 | -0.81 | 6.17 | 6.12 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.34 | 98.37 | -0.03 | 5.91 | 5.86 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 58.24 | 58.72 | -0.94 | 6.18 | 6.13 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.26 | 95.37 | -0.29 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.59 | 92.78 | -0.5 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 73.45 | 73.88 | -0.68 | 6.17 | 6.12 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.43 | 97.50 | -0.08 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 68.99 | 69.49 | -0.98 | 6.2 | 6.15 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 80.07 | 80.49 | -0.97 | 6.01 | 5.96 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 66.73 | 67.25 | -0.58 | 6.24 | 6.19 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 92.29 | 92.51 | -0.68 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 78.73 | 79.27 | -0.96 | 6.19 | 6.14 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.40 | 85.14 | -1.16 | 6.61 | 6.51 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.39 | 91.44 | -0.1 | 5.9 | 5.87 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.87 | 78.02 | -0.59 | 5.88 | 5.85 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.83 | 87.98 | -0.58 | 5.47 | 5.42 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.40 | 90.51 | -0.41 | 5.67 | 5.63 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 79.37 | 79.65 | -0.84 | 5.6 | 5.55 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 81.16 | 81.41 | -0.82 | 5.61 | 5.56 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.85 | 95.93 | -0.09 | 5.75 | 5.7 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 87.99 | 88.25 | -0.85 | 5.62 | 5.57 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.64 | 93.80 | -0.62 | 5.46 | 5.41 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.75 | 99.76 | -0.01 | 5.92 | 5.85 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.07 | 97.16 | -0.1 | 5.8 | 5.75 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.69 | 95.89 | -0.65 | 5.44 | 5.39 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.96 | 98.99 | -0.03 | 5.82 | 5.77 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.30 | 97.52 | -0.65 | 5.47 | 5.42 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.05 | 91.15 | -0.25 | 6.03 | 5.98 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 81.89 | 82.15 | -0.83 | 5.59 | 5.54 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.23 | 92.36 | -0.31 | 5.77 | 5.72 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.59 | 98.62 | -0.15 | 6.29 | 6.24 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.53 | 93.76 | -0.68 | 5.62 | 5.57 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.11 | 88.37 | -0.42 | 5.79 | 5.69 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.56 | 92.75 | -0.12 | 5.71 | 5.61 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.11 | 83.47 | -0.74 | 5.54 | 5.47 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 87.93 | 88.18 | -0.56 | 5.64 | 5.59 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.57 | 95.69 | -0.15 | 5.66 | 5.61 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 73.49 | 74.01 | -1.03 | 6.17 | 6.12 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.86 | 100.13 | -0.74 | 6.0 | 5.9 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 79.44 | 79.76 | -0.93 | 7.21 | 7.14 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.55 | 97.63 | -0.08 | 6.38 | 6.28 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 83.50 | 84.25 | -0.62 | 6.3 | 6.16 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.38 | 99.88 | -0.5 | 5.99 | 5.86 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.63 | 100.38 | -0.12 | 6.11 | 5.63 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 100.88 | 101.88 | -0.62 | 6.41 | 6.26 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 76.00 | 76.75 | -0.38 | 6.86 | 6.71 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.29 | 81.62 | -0.84 | 6.91 | 6.84 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 85.38 | 85.88 | -0.88 | 8.62 | 8.4 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.38 | 94.63 | 0.0 | 7.69 | 7.47 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 69.50 | 70.25 | -1.12 | 9.34 | 9.17 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.88 | 92.38 | -0.25 | 6.13 | 5.87 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.25 | 80.00 | -0.5 | 6.73 | 6.58 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.49 | 94.63 | -0.08 | 6.53 | 6.43 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 100.50 | 101.50 | -0.38 | 10.27 | 9.81 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.38 | 93.38 | -0.62 | 6.46 | 6.12 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.38 | 95.38 | 0.12 | 6.41 | 5.99 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.38 | 97.38 | 0.12 | 6.33 | 5.71 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.71 | 91.79 | -0.48 | 6.56 | 6.51 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 42.50 | 45.50 | 0.0 | 31.25 | 29.08 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。