| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.59 | 9.82 | 0.22 | 1607.04 | 1569.0 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 71.0 | 67.91 | B1 | 碧桂园 | — | — | — |
| Cogard 3.875 10/22/2030 | 76.93 | 73.52 | B1 | 碧桂园 | — | — | — |
| Cogard 4.2 02/06/2026 | 9558.43 | 8550.98 | B1 | 碧桂园 | — | — | — |
| Cogard 4.8 08/06/2030 | 85.53 | 81.58 | B1 | 碧桂园 | — | — | — |
| Cogard 5.125 01/14/2027 | 465.43 | 439.96 | B1 | 碧桂园 | — | — | — |
| Cogard 5.625 01/14/2030 | 9.53 | 9.77 | 0.16 | 97.57 | 96.09 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.50 | 9.73 | 0.13 | 518.4 | 509.44 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.46 | 9.78 | 0.13 | 3058.23 | 2962.93 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 19.50 | 20.05 | -0.46 | 648.72 | 628.64 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 19.56 | 19.98 | -0.47 | 10998.12 | 10740.05 | B2 | 路劲 |
| RoadKing 7 Perp | 16.17 | 16.45 | -0.43 | 1112.49 | 1090.36 | B2 | 路劲 |
| RoadKing 7.75 Perp | 16.50 | 16.83 | -0.34 | 1296.46 | 1266.79 | B2 | 路劲 |
| RoadKing 7.95 Perp | 16.63 | 17.03 | 0.24 | 82903.3 | 77064.72 | B2 | 路劲 |
| CIFI 4.375 04/12/2027 | 333.58 | 312.03 | B2 | 旭辉控股 | — | — | — |
| CIFI 4.45 08/17/2026 | 9.18 | 9.73 | -0.8 | 1120.02 | 1063.45 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 150.59 | 142.32 | B2 | 旭辉控股 | — | — | — |
| CIFI 5.25 05/13/2026 | 2388.69 | 2160.59 | B2 | 旭辉控股 | — | — | — |
| SCE 6 02/04/2026 | 3.94 | 4.37 | -1.35 | 16044.87 | 14964.32 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 2968.88 | 2636.89 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 98.79 | 92.45 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 108.75 | 101.9 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 450.5 | 417.22 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 121247.78 | 84368.52 | B3 | 远洋集团 |
| Agile 6.875 Perp | 2.32 | 2.70 | 0.5 | 30349.58 | 27897.92 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.07 | 2.54 | 0.19 | 48369.31 | 41208.67 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.11 | 3.11 | 0.0 | 31360.57 | 21113.69 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 85394.7 | 37382.17 | CCC1 | 雅居乐 | — | — | — |
| GreenlandHK 5.625 Perp | 5794.31 | 5343.03 | CCC1 | 绿地香港 | — | — | — |
| Logan 4.5 01/13/2028 | 175.13 | 171.05 | CCC2 | 龙光集团 | — | — | — |
| Logan 4.7 07/06/2026 | 9.26 | 9.79 | -0.71 | 1824.95 | 1720.54 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 494.96 | 480.63 | CCC2 | 龙光集团 | — | — | — |
| Powerlong 4.9 05/13/2026 | 5.07 | 5.67 | -0.63 | 4583.55 | 4127.05 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 950.01 | 840.09 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 9196.04 | 7946.54 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 142496.15 | 141024.12 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 569.34 | 520.91 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 24757.34 | 22393.34 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 1463.0 | 1315.21 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.47 | 0.73 | -0.13 | 3.5624782915121E11 | 2.4748023031542E11 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 144694.09 | 127191.7 | CC* | 正荣地产 | — | — | — |
| Zhenro 6.7 08/04/2026 | 7795.1 | 6096.49 | CC* | 正荣地产 | — | — | — |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 993.0 | 799.65 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 13539.52 | 10235.72 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 4880.78 | 4002.98 | 佳兆业 | — |
| KWG 6 08/14/2026 | 2040.13 | 1880.85 | 合景泰富 | — | — | — | — |
| KWG 6.3 02/13/2026 | 5.25 | 5.77 | 0.14 | 10450.7 | 9732.3 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 769.21 | 718.26 | 合景泰富 | — | — | — | — |
| MinmetalsLand 4.95 07/22/2026 | 99.36 | 99.48 | 0.09 | 6.11 | 5.9 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 4.94 | 5.30 | -0.22 | 101.4 | 97.45 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 120.03 | 114.74 | 世茂集团 | — | — | — | — |
| Shimao 5.2 01/16/2027 | 788.16 | 685.42 | 世茂集团 | — | — | — | — |
| Shimao 5.6 07/15/2026 | 2795.84 | 2614.05 | 世茂集团 | — | — | — | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 6651.2 | 6231.65 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。