| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBCapital 2.25 08/02/2021 | 100.04 | 100.05 | -0.01 | 1.23 | 1.18 | A1 | 国开金融 |
| Cinda 3.65 03/09/2022 | 100.69 | 100.73 | 0.0 | 2.57 | 2.5 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.69 | 100.73 | -0.0 | 2.57 | 2.5 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.09 | 102.17 | 0.08 | 2.5 | 2.45 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 103.14 | 103.41 | -0.12 | 2.74 | 2.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 103.76 | 103.91 | -0.24 | 2.62 | 2.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 104.50 | 104.82 | -0.15 | 2.98 | 2.89 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.11 | 105.30 | -0.12 | 2.86 | 2.8 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 105.55 | 105.79 | -0.23 | 3.31 | 3.27 | A3 | 中国信达（China Cinda） |
| Cinda 4.45 Perp | 100.27 | 100.37 | 0.01 | 3.0 | 2.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 107.85 | 108.17 | 0.12 | 3.4 | 3.35 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 108.25 | 108.60 | -0.1 | 3.5 | 3.45 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 108.69 | 109.55 | -0.24 | 4.44 | 4.39 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 108.08 | 108.25 | 0.0 | 2.64 | 2.58 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 96.30 | 96.45 | -0.04 | 2.79 | 2.72 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 95.35 | 95.57 | -0.14 | 2.98 | 2.93 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.18 | 99.28 | 0.05 | 2.5 | 2.44 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 95.03 | 95.32 | -0.13 | 3.36 | 3.31 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.62 | 98.80 | -0.15 | 2.9 | 2.85 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 95.96 | 96.18 | -0.03 | 3.5 | 3.48 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.63 | 98.84 | -0.2 | 3.27 | 3.23 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 96.59 | 96.86 | -0.5 | 3.59 | 3.55 | A3 | 信达香港 |
| GreatWall 2.625 10/27/2021 | 100.12 | 100.14 | -0.0 | 2.18 | 2.1 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 100.91 | 100.98 | -0.01 | 2.28 | 2.22 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 103.61 | 103.84 | -0.23 | 3.22 | 3.18 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.53 | 103.63 | -0.03 | 2.42 | 2.36 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 98.90 | 99.27 | -0.0 | 2.63 | 2.54 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 100.07 | 100.19 | -0.23 | 2.48 | 2.45 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 90.66 | 90.96 | -0.25 | 3.59 | 3.55 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 101.46 | 101.62 | -0.03 | 2.62 | 2.57 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.42 | 98.81 | 0.02 | 4.51 | 4.37 | A3 | 长城资产国际 |
| Orient 2.375 08/30/2021 | 100.02 | 100.03 | -0.0 | 2.06 | 1.97 | A3 | 东方资产 |
| Orient 4.25 Perp | 100.10 | 100.56 | 0.25 | 4.18 | 3.85 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 106.22 | 106.59 | -0.28 | 3.29 | 3.23 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.52 | 107.73 | -0.11 | 2.49 | 2.42 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.07 | 96.29 | -0.21 | 2.84 | 2.79 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 92.36 | 92.61 | -0.36 | 3.73 | 3.69 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.39 | 101.57 | -0.04 | 2.42 | 2.36 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 98.45 | 98.79 | 0.07 | 3.72 | 3.67 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 103.72 | 103.89 | -0.08 | 2.43 | 2.37 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 104.01 | 104.32 | -1.55 | 3.89 | 3.84 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 71.41 | 71.99 | 0.25 | 18.49 | 18.08 | BBB1 | 中国华融 |
| Huarong 2.5 02/24/2023 | 72.47 | 73.24 | 0.74 | 24.19 | 23.44 | BBB1 | 中国华融 |
| Huarong 2.875 Perp | 82.93 | 83.70 | 0.74 | 129.73 | 122.9 | BBB1 | 中国华融 |
| Huarong 3.25 11/13/2024 | 68.86 | 69.54 | 0.03 | 15.6 | 15.26 | BBB1 | 中国华融 |
| Huarong 3.375 02/24/2030 | 63.72 | 64.42 | 0.44 | 9.68 | 9.53 | BBB1 | 中国华融 |
| Huarong 3.375 05/29/2022 | 80.29 | 81.09 | 1.44 | 30.9 | 29.58 | BBB1 | 中国华融 |
| Huarong 3.625 09/30/2030 | 63.76 | 64.47 | 0.35 | 9.65 | 9.5 | BBB1 | 中国华融 |
| Huarong 3.625 11/22/2021 | 92.92 | 93.58 | 2.14 | 25.53 | 23.33 | BBB1 | 中国华融 |
| Huarong 3.75 04/27/2022 | 80.27 | 80.93 | 1.6 | 34.67 | 33.44 | BBB1 | 中国华融 |
| Huarong 3.75 05/29/2024 | 69.02 | 69.74 | 0.12 | 18.04 | 17.63 | BBB1 | 中国华融 |
| Huarong 3.875 11/13/2029 | 63.66 | 64.35 | 0.06 | 10.54 | 10.37 | BBB1 | 中国华融 |
| Huarong 4 Perp | 60.25 | 61.25 | 1.28 | 48.39 | 46.8 | BBB1 | 中国华融 |
| Huarong 4.25 11/07/2027 | 63.94 | 64.64 | 0.18 | 12.73 | 12.52 | BBB1 | 中国华融 |
| Huarong 4.25 Perp | 49.28 | 50.52 | -0.36 | 24.08 | 23.33 | BBB1 | 中国华融 |
| Huarong 4.5 05/29/2029 | 63.70 | 64.44 | -0.04 | 11.67 | 11.48 | BBB1 | 中国华融 |
| Huarong 4.5 Perp | 64.60 | 65.40 | 2.3 | 110.7 | 107.06 | BBB1 | 中国华融 |
| Huarong 4.625 06/03/2026 | 64.65 | 65.31 | -0.17 | 15.12 | 14.87 | BBB1 | 中国华融 |
| Huarong 4.75 04/27/2027 | 64.19 | 64.79 | 0.54 | 13.98 | 13.78 | BBB1 | 中国华融 |
| Huarong 4.875 11/22/2026 | 64.63 | 65.33 | 0.4 | 14.63 | 14.38 | BBB1 | 中国华融 |
| Huarong 4.95 11/07/2047 | 61.87 | 62.82 | 0.29 | 8.64 | 8.51 | BBB1 | 中国华融 |
| Huarong 5 11/19/2025 | 66.03 | 66.64 | 0.64 | 16.19 | 15.93 | BBB1 | 中国华融 |
| Huarong 5.5 01/16/2025 | 69.07 | 69.78 | 0.3 | 17.73 | 17.38 | BBB1 | 中国华融 |
| Huarong 5.5 04/27/2047 | 61.64 | 62.35 | 0.1 | 9.51 | 9.4 | BBB1 | 中国华融 |
| Everbright 3.8 Perp | 102.46 | 102.70 | 0.07 | 2.68 | 2.57 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 88.30 | 88.70 | 0.0 | 8.16 | 7.98 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.98 | 97.43 | 0.0 | 11.43 | 10.85 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 80.30 | 80.70 | -0.5 | 21.55 | 21.14 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.4 | 3.99 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 99.46 | 99.58 | -0.13 | 1.63 | 1.6 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 98.59 | 98.82 | -0.09 | 2.42 | 2.39 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.78 | 104.91 | 0.04 | 1.06 | 1.02 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 96.37 | 96.80 | 0.0 | 7.31 | 7.15 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 101.13 | 101.24 | 0.56 | 3.63 | 3.53 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 101.94 | 102.15 | 0.0 | 5.11 | 5.04 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 99.32 | 99.56 | 0.06 | 7.67 | 6.85 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 99.63 | 100.10 | 0.09 | 6.45 | 6.19 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。