| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.01 | 96.14 | -0.1 | 1.88 | 1.84 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 93.45 | 93.64 | -0.05 | 2.24 | 2.2 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.75 | 96.88 | -0.12 | 2.06 | 2.02 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 90.91 | 91.19 | -0.15 | 2.55 | 2.51 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 96.82 | 96.91 | -0.13 | 2.3 | 2.28 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.53 | 98.70 | -0.14 | 2.08 | 2.04 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 96.65 | 96.84 | -0.17 | 2.66 | 2.64 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 98.42 | 98.62 | -0.18 | 2.68 | 2.66 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 100.77 | 101.15 | 0.51 | 3.07 | 3.05 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 101.63 | 102.21 | -0.27 | 3.16 | 3.13 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 93.95 | 94.14 | -0.02 | 2.89 | 2.87 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 86.91 | 87.30 | 0.04 | 3.66 | 3.63 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 101.69 | 101.76 | -0.13 | 1.46 | 1.41 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 88.03 | 88.52 | -0.28 | 3.84 | 3.81 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 86.87 | 87.39 | -0.17 | 3.91 | 3.88 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 104.01 | 104.18 | -0.07 | 2.63 | 2.59 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 104.59 | 104.73 | -0.07 | 1.77 | 1.72 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 104.62 | 104.78 | -0.42 | 3.61 | 3.59 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 103.83 | 104.38 | -0.49 | 3.96 | 3.93 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 108.18 | 108.73 | 0.06 | 3.97 | 3.94 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 111.15 | 111.59 | -0.18 | 3.39 | 3.34 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.31 | 98.43 | -0.04 | 2.25 | 2.22 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 95.39 | 95.57 | 0.02 | 3.02 | 2.99 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 99.25 | 99.46 | 0.17 | 2.97 | 2.95 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 101.43 | 101.48 | -0.0 | 1.37 | 1.31 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 88.74 | 89.24 | -0.42 | 3.9 | 3.87 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 103.31 | 103.41 | -0.04 | 1.68 | 1.63 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 87.78 | 88.33 | 0.24 | 3.91 | 3.88 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 104.94 | 105.10 | -0.09 | 2.29 | 2.25 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 103.00 | 103.18 | -0.1 | 3.02 | 2.99 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 98.68 | 99.12 | -0.4 | 3.78 | 3.74 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 105.23 | 105.35 | -0.11 | 2.02 | 1.98 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 98.98 | 99.50 | -0.38 | 3.9 | 3.87 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 102.10 | 102.51 | -0.44 | 3.75 | 3.71 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 99.05 | 99.63 | -0.67 | 3.99 | 3.96 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 106.27 | 106.47 | -0.03 | 2.97 | 2.94 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 110.40 | 110.99 | -0.46 | 3.9 | 3.86 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 113.41 | 114.27 | -0.01 | 3.45 | 3.37 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.79 | 96.95 | -0.14 | 2.31 | 2.26 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 91.43 | 91.73 | -0.23 | 3.15 | 3.1 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.88 | 96.06 | -0.0 | 2.49 | 2.46 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.52 | 97.66 | -0.14 | 2.34 | 2.31 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 94.43 | 94.63 | -0.08 | 3.05 | 3.02 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 95.32 | 95.56 | -0.09 | 2.99 | 2.96 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.64 | 100.67 | 0.04 | 1.41 | 1.34 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 102.97 | 103.10 | -0.06 | 2.08 | 2.04 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 103.13 | 103.37 | -0.1 | 2.98 | 2.95 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 101.70 | 101.74 | -0.14 | 1.44 | 1.39 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 105.23 | 105.41 | -0.32 | 2.59 | 2.55 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 103.52 | 103.61 | -0.05 | 1.62 | 1.56 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 106.49 | 106.64 | -0.0 | 2.15 | 2.1 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 108.64 | 108.85 | -0.2 | 2.78 | 2.74 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 105.59 | 105.70 | 0.01 | 1.79 | 1.74 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 112.45 | 112.69 | -0.09 | 2.78 | 2.74 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.82 | 99.00 | -0.09 | 1.95 | 1.9 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 97.69 | 97.97 | -0.15 | 2.8 | 2.76 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 103.33 | 103.53 | -0.11 | 2.24 | 2.2 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 104.40 | 104.52 | -0.03 | 1.63 | 1.58 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 109.84 | 110.10 | -0.2 | 2.72 | 2.68 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.25 | 96.40 | -0.11 | 2.36 | 2.33 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.97 | 99.12 | 0.89 | 2.17 | 2.13 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 98.15 | 98.45 | 0.01 | 2.87 | 2.83 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 102.57 | 102.80 | 0.06 | 3.01 | 2.98 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 105.80 | 105.95 | 0.0 | 2.43 | 2.39 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 99.73 | 100.32 | -1.1 | 4.14 | 4.11 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 101.86 | 101.93 | -0.05 | 1.84 | 1.77 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 95.77 | 95.90 | -0.1 | 3.69 | 3.65 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.59 | 99.79 | -0.16 | 3.15 | 3.08 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 93.46 | 94.25 | -0.18 | 4.62 | 4.51 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 96.23 | 96.55 | -0.24 | 3.9 | 3.86 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 102.36 | 102.46 | -0.06 | 2.46 | 2.42 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 95.14 | 95.43 | 0.07 | 3.48 | 3.45 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 100.10 | 100.34 | -0.02 | 3.36 | 3.33 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 89.19 | 89.85 | -0.02 | 3.33 | 3.18 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 98.19 | 98.55 | -0.09 | 3.66 | 3.62 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.22 | 100.25 | -0.0 | 2.17 | 1.95 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 102.92 | 103.00 | -0.04 | 2.21 | 2.13 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 109.21 | 109.36 | -0.77 | 2.88 | 2.83 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 95.08 | 95.26 | 0.08 | 3.54 | 3.48 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 88.69 | 88.73 | 1.21 | 4.64 | 4.63 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.70 | 98.86 | 0.02 | 3.14 | 3.08 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.06 | 100.06 | -0.0 | 2.3 | 2.21 | 华为 | — |
| Huawei 4 02/21/2027 | 102.51 | 102.70 | -0.17 | 3.46 | 3.42 | 华为 | — |
| Huawei 4.125 05/06/2026 | 103.42 | 103.79 | -0.34 | 3.26 | 3.17 | 华为 | — |
| Huawei 4.125 05/19/2025 | 103.45 | 103.62 | -0.0 | 3.02 | 2.97 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.30 | 97.48 | -0.01 | 2.7 | 2.64 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 67.50 | 69.00 | 0.0 | 50.42 | 47.66 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 67.00 | 68.50 | 1.0 | 15.03 | 14.54 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。