| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 85.93 | 86.23 | -0.11 | 4.48 | 4.41 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 96.00 | 96.10 | -0.02 | 4.41 | 4.34 | AA1 | HKAA |
| HKAA 2.1 Perp | 97.98 | 98.19 | 0.0 | 4.95 | 4.65 | AA1 | HKAA |
| HKAA 2.4 Perp | 94.20 | 94.51 | 0.0 | 4.69 | 4.57 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 87.38 | 87.68 | -0.14 | 4.76 | 4.7 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 61.41 | 62.08 | -0.27 | 5.43 | 5.36 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 69.50 | 70.22 | -0.31 | 5.43 | 5.37 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 96.86 | 96.91 | 0.07 | 4.38 | 4.37 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 69.09 | 70.00 | -0.33 | 5.46 | 5.39 | AA1 | HKAA |
| HKAA 4.75 01/12/2028 | 100.81 | 100.97 | -0.07 | 4.41 | 4.35 | AA1 | HKAA |
| HKAA 4.875 01/12/2026 | 100.15 | 100.21 | -0.02 | 4.6 | 4.49 | AA1 | HKAA |
| HKAA 4.875 01/12/2030 | 101.85 | 102.10 | -0.12 | 4.42 | 4.36 | AA1 | HKAA |
| HKAA 4.875 01/12/2033 | 100.18 | 100.51 | -0.24 | 4.85 | 4.79 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 87.55 | 87.88 | 0.01 | 4.34 | 4.26 | AA2 | 香港铁路 |
| Capco 2.125 03/03/2031 | 86.95 | 87.35 | -0.14 | 4.76 | 4.67 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 88.79 | 89.17 | -0.11 | 4.74 | 4.65 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 97.75 | 97.81 | 0.13 | 4.38 | 4.35 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 88.83 | 89.18 | -0.11 | 4.64 | 4.55 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 87.31 | 87.69 | -0.11 | 4.67 | 4.59 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 79.72 | 79.87 | 0.01 | 5.11 | 5.09 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 97.79 | 97.85 | 0.07 | 4.37 | 4.34 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 99.61 | 99.71 | 0.0 | 6.3 | 5.58 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 99.12 | 99.16 | 0.0 | 5.03 | 4.86 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 95.96 | 96.02 | 0.12 | 4.9 | 4.85 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 87.45 | 87.79 | -0.11 | 5.06 | 4.98 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 99.76 | 99.77 | 0.04 | 4.69 | 4.51 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 91.24 | 91.43 | 0.35 | 4.32 | 4.27 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 93.87 | 94.17 | -0.11 | 4.45 | 4.37 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 96.10 | 96.32 | -0.11 | 4.45 | 4.39 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 98.47 | 98.52 | 0.03 | 4.35 | 4.32 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 99.56 | 99.65 | 0.23 | 4.4 | 4.36 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 99.52 | 99.52 | 0.04 | 4.57 | 4.54 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 88.33 | 88.45 | 0.59 | 4.17 | 4.14 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 98.50 | 98.63 | -0.03 | 4.56 | 4.4 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 98.23 | 98.53 | -0.02 | 4.49 | 4.32 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 84.56 | 85.35 | -0.13 | 5.19 | 5.12 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 99.47 | 99.88 | -0.07 | 4.45 | 4.29 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 91.74 | 91.97 | 0.5 | 5.08 | 5.06 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 96.66 | 96.91 | -0.25 | 5.13 | 5.11 | A1 | 国家电网 |
| StateGridIntl 3.25 04/07/2027 | 98.06 | 98.20 | -0.0 | 4.37 | 4.29 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 96.67 | 96.70 | 0.1 | 4.9 | 4.87 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 97.86 | 97.93 | 0.06 | 4.9 | 4.8 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 99.09 | 99.12 | 0.0 | 4.73 | 4.64 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 89.68 | 89.83 | 0.38 | 4.36 | 4.33 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 98.85 | 98.88 | 0.08 | 4.38 | 4.35 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 71.40 | 72.57 | -0.27 | 5.31 | 5.2 | A1 | 三峡集团 |
| ThreeGorges 3.625 07/28/2025 | 99.86 | 99.88 | -0.0 | 4.77 | 4.6 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 95.56 | 95.82 | 0.07 | 5.27 | 5.09 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 96.74 | 96.82 | 0.12 | 4.77 | 4.69 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 99.94 | 99.95 | 0.03 | 4.72 | 4.61 | A2 | 恒健投资 |
| CGNuclear 3.75 12/11/2027 | 98.30 | 98.39 | -0.1 | 4.48 | 4.44 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 99.71 | 99.79 | -0.0 | 4.74 | 4.53 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 87.13 | 88.51 | -0.33 | 5.82 | 5.7 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 99.94 | 99.99 | 0.02 | 3.49 | 3.4 | A2 | 中国华电 |
| Huadian 4 Perp | 99.96 | 99.96 | 0.0 | 4.09 | 4.09 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 98.26 | 98.28 | 0.06 | 4.6 | 4.57 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 91.12 | 91.27 | 0.44 | 4.51 | 4.48 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 99.99 | 99.99 | 0.0 | 2.87 | 2.87 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 94.47 | 94.60 | 0.32 | 4.37 | 4.34 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 99.06 | 99.20 | 0.0 | 5.09 | 4.78 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.76 | 99.99 | 0.0 | 4.24 | 3.61 | A2 | 华能集团 |
| Huaneng 5.3 Perp | 101.09 | 101.34 | 0.0 | 4.74 | 4.61 | A2 | 华能集团 |
| HuanengIntl 2.625 02/20/2030 | 92.24 | 92.38 | 0.13 | 4.48 | 4.45 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 99.65 | 99.66 | 0.01 | 4.68 | 4.63 | A2 | 国家电投 |
| StatePower 3.38 Perp | 99.89 | 99.89 | 0.0 | 3.66 | 3.66 | A2 | 国家电投 |
| StatePower 3.45 Perp | 99.99 | 100.04 | 0.06 | A2 | 国家电投 | — | — |
| StatePower 3.875 12/06/2026 | 98.70 | 98.87 | -0.04 | 4.8 | 4.68 | A2 | 国家电投 |
| StatePower 4.95 Perp | 100.33 | 100.41 | 0.03 | 4.8 | 4.76 | A2 | 国家电投 |
| StatePower 5.8 Perp | 99.99 | 99.99 | 0.0 | 5.8 | 5.8 | A2 | 国家电投 |
| CKInfra 4 Perp | 63.38 | 66.53 | 0.03 | 50.72 | 45.27 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 68.79 | 69.41 | 1.59 | 48.55 | 47.38 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 77.16 | 78.09 | 0.12 | 194.71 | 182.95 | A3 | 长江基建 |
| SDHiSpeed 4.3 Perp | 99.99 | 100.02 | 0.0 | 4.31 | 4.11 | A3 | 山东高速集团 |
| SDHiSpeed 4.6 04/16/2028 | 100.06 | 100.29 | 0.01 | 4.57 | 4.49 | A3 | 山东高速集团 |
| SDHiSpeed 5.1 05/19/2026 | 100.11 | 100.20 | 0.0 | 4.98 | 4.87 | A3 | 山东高速集团 |
| SDHiSpeed 6.5 Perp | 102.92 | 103.29 | 0.15 | 4.91 | 4.72 | A3 | 山东高速集团 |
| WHMetro 4.25 09/13/2027 | 99.28 | 99.34 | 0.18 | 4.59 | 4.56 | A3 | 武汉地铁 |
| WHMetro 4.45 10/22/2027 | 99.68 | 99.75 | 0.18 | 4.59 | 4.56 | A3 | 武汉地铁 |
| ZZMetro 4.751 10/31/2027 | 99.31 | 99.42 | 0.21 | 5.06 | 5.01 | A3 | 郑州地铁集团 |
| HKElectric 1.875 08/27/2030 | 86.80 | 87.24 | -0.1 | 4.77 | 4.67 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 88.95 | 89.38 | -0.11 | 4.77 | 4.66 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 98.44 | 98.57 | -0.01 | 4.7 | 4.54 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 98.50 | 98.56 | -0.8 | 8.74 | 8.49 | A3 | 河南水投 |
| Towngas 4.75 Perp | 100.00 | 100.00 | 0.0 | 4.68 | 4.68 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 95.99 | 96.02 | 0.19 | 4.83 | 4.81 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 97.80 | 97.90 | -0.01 | 4.99 | 4.85 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 97.56 | 97.67 | -0.01 | 4.84 | 4.71 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 90.75 | 91.20 | -0.14 | 4.95 | 4.86 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 106.92 | 107.24 | 0.26 | 5.71 | 5.68 | BBB1 | 北京控股 |
| TowngasSE 4 04/26/2027 | 98.00 | 98.22 | -0.04 | 5.14 | 5.01 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 89.61 | 89.93 | -0.12 | 4.89 | 4.82 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 99.62 | 99.77 | -0.05 | 4.84 | 4.75 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 99.89 | 99.99 | 0.0 | 3.85 | 3.51 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 99.47 | 99.76 | -0.0 | 5.56 | 4.61 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 99.01 | 99.20 | -0.05 | 4.53 | 4.43 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 100.00 | 100.03 | -0.0 | 4.68 | 4.45 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 100.94 | 101.35 | -0.09 | 4.67 | 4.53 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 96.68 | 96.81 | -0.02 | 5.0 | 4.87 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 100.36 | 101.17 | 0.19 | 3.31 | 1.49 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 87.55 | 88.04 | -0.06 | 5.26 | 5.16 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 98.08 | 98.23 | -0.02 | 4.85 | 4.7 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 94.20 | 94.58 | -0.07 | 4.76 | 4.66 | BBB2 | HKT |
| KMRail 8.5 12/07/2025 | 99.85 | 100.13 | 0.01 | 8.81 | 8.21 | BBB3 | 昆明轨道交通 |
| LYGPort 4.85 04/24/2028 | 99.20 | 99.67 | 0.0 | 5.15 | 4.97 | BBB3 | 连云港港口集团 |
| CAS 4 Perp | 96.77 | 97.62 | 0.05 | 7.17 | 6.32 | BBB3 | CAS |
| ChinaWater 4.85 05/18/2026 | 96.54 | 97.46 | 0.0 | 8.83 | 7.75 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 97.24 | 98.21 | 0.03 | 7.51 | 6.51 | BB2 | 中油燃气 |
| JJPort 6.4 10/23/2027 | 99.41 | 99.71 | 0.0 | 6.67 | 6.53 | 靖江港口集团 | — |
| JNEnergy 4.994 07/19/2026 | 99.98 | 100.02 | -0.01 | 5.01 | 4.98 | 济南能源集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。