| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.76 | 90.85 | 0.13 | 5.64 | 5.59 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.72 | 84.89 | 0.23 | 5.26 | 5.21 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.92 | 90.03 | 0.17 | 5.47 | 5.42 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.59 | 77.84 | 0.3 | 5.23 | 5.18 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.00 | 86.19 | 0.26 | 5.21 | 5.16 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.71 | 89.85 | 0.13 | 5.39 | 5.34 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 81.36 | 81.64 | 0.34 | 5.26 | 5.21 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 82.02 | 82.20 | 0.23 | 5.25 | 5.22 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 75.14 | 75.43 | -0.13 | 5.27 | 5.24 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 70.73 | 71.08 | 0.37 | 5.25 | 5.22 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.64 | 95.80 | 0.11 | 5.22 | 5.17 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.01 | 95.24 | 0.33 | 5.16 | 5.11 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 94.09 | 94.29 | 0.41 | 5.11 | 5.08 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.21 | 97.38 | 0.08 | 5.18 | 5.13 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 90.24 | 90.66 | 0.63 | 5.16 | 5.13 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 96.56 | 96.77 | 0.28 | 5.11 | 5.08 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 79.47 | 79.85 | 0.49 | 5.55 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 62.52 | 63.12 | 0.01 | 6.27 | 6.19 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 58.89 | 59.65 | -0.12 | 6.33 | 6.24 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 55.96 | 56.23 | -0.32 | 6.34 | 6.31 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.53 | 92.81 | 0.21 | 5.4 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.26 | 97.38 | 0.03 | 6.01 | 5.9 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 79.79 | 80.35 | 0.36 | 6.15 | 6.08 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 72.86 | 73.59 | -0.14 | 6.42 | 6.35 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 72.14 | 73.03 | 0.2 | 6.42 | 6.34 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 88.59 | 89.09 | 0.42 | 5.91 | 5.84 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.65 | 91.75 | 0.03 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 81.08 | 81.32 | -0.2 | 5.84 | 5.79 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 82.48 | 82.76 | 0.21 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 59.64 | 60.08 | 0.07 | 6.42 | 6.37 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.55 | 98.57 | 0.04 | 5.94 | 5.89 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 56.40 | 56.85 | 0.14 | 6.38 | 6.33 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.14 | 95.25 | 0.15 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.10 | 92.28 | 0.11 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 71.55 | 71.97 | 0.2 | 6.4 | 6.35 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.30 | 97.37 | 0.07 | 5.84 | 5.79 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 66.45 | 66.93 | -0.16 | 6.46 | 6.41 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 77.84 | 78.24 | 0.15 | 6.29 | 6.24 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 64.87 | 65.37 | 0.1 | 6.43 | 6.38 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 91.03 | 91.26 | -0.2 | 5.89 | 5.84 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 76.51 | 77.02 | 0.1 | 6.4 | 6.35 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.06 | 84.79 | 0.46 | 6.67 | 6.57 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.58 | 91.63 | 0.06 | 6.0 | 5.97 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 76.93 | 77.07 | -0.02 | 6.12 | 6.09 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.95 | 88.09 | 0.07 | 5.53 | 5.48 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.42 | 90.52 | 0.04 | 5.8 | 5.76 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 78.60 | 78.87 | 0.32 | 5.78 | 5.73 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 80.56 | 80.80 | 0.26 | 5.77 | 5.72 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.86 | 95.93 | 0.11 | 5.91 | 5.86 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 87.45 | 87.70 | 0.29 | 5.75 | 5.7 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.59 | 93.75 | 0.24 | 5.52 | 5.47 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.90 | 99.91 | 0.02 | 6.93 | 6.83 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.99 | 97.07 | -0.01 | 5.93 | 5.88 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.50 | 95.69 | 0.26 | 5.51 | 5.46 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.91 | 98.94 | -0.09 | 6.08 | 6.04 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 96.89 | 97.10 | 0.28 | 5.58 | 5.53 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.39 | 91.48 | 0.02 | 6.03 | 5.98 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 81.59 | 81.85 | 0.06 | 5.68 | 5.63 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.18 | 92.31 | 0.18 | 5.87 | 5.82 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.79 | 98.82 | 0.04 | 6.33 | 6.27 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.41 | 93.64 | 0.38 | 5.66 | 5.61 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.31 | 88.56 | -0.06 | 5.84 | 5.74 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.63 | 92.81 | 0.13 | 5.84 | 5.74 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.84 | 83.20 | 0.19 | 5.63 | 5.56 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 87.45 | 87.69 | 0.3 | 5.77 | 5.72 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.44 | 95.56 | -0.01 | 5.78 | 5.73 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 72.53 | 73.04 | 0.5 | 6.27 | 6.22 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.69 | 99.95 | 0.23 | 6.07 | 5.97 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 78.50 | 78.82 | 0.38 | 7.46 | 7.39 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.71 | 97.78 | 0.08 | 6.49 | 6.39 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 82.63 | 83.38 | 0.0 | 6.51 | 6.36 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.38 | 98.88 | 0.0 | 6.26 | 6.13 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.38 | 100.13 | 0.0 | 6.29 | 5.79 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 99.63 | 100.63 | -0.12 | 6.59 | 6.44 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.38 | 76.13 | -0.38 | 7.02 | 6.87 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.48 | 81.81 | 0.39 | 6.91 | 6.84 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 83.13 | 83.63 | -0.25 | 9.88 | 9.64 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.50 | 93.75 | -0.25 | 8.86 | 8.62 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 66.00 | 66.75 | -0.12 | 10.23 | 10.05 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.75 | 92.25 | -0.12 | 6.36 | 6.09 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 78.63 | 79.38 | 0.0 | 6.9 | 6.75 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.85 | 94.98 | 0.1 | 6.49 | 6.39 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 103.00 | 104.00 | -0.12 | 9.09 | 8.63 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.00 | 93.00 | 0.0 | 6.65 | 6.3 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.00 | 95.00 | -0.12 | 6.64 | 6.21 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.13 | 97.13 | 0.0 | 6.61 | 5.96 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.00 | 92.08 | -0.13 | 6.61 | 6.56 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 40.00 | 43.00 | 0.0 | 33.66 | 31.28 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。