SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2022/8/30 17:00:04

8月30日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
RoadKing 5.125 07/26/202638.8139.88-0.135.0434.08B1路劲
RoadKing 5.2 01/12/202639.6940.55-0.5838.7337.88B1路劲
RoadKing 5.9 03/05/202543.3144.14-0.2546.4145.38B1路劲
RoadKing 6 09/04/202541.6642.73-0.941.8340.68B1路劲
RoadKing 6.7 09/30/202456.1057.04-0.639.5538.53B1路劲
RoadKing 7 Perp30.0030.610.05740.63720.25B1路劲
RoadKing 7.75 Perp30.1330.98-0.3479.4277.44B1路劲
RoadKing 7.875 02/01/202387.1588.050.444.0841.2B1路劲
RoadKing 7.95 Perp30.1630.980.17523.26503.68B1路劲
Radiance 8.8 09/17/202381.3481.780.1931.0430.44B1金辉集团
RadianceH 7.8 03/20/202438.0440.240.3988.3282.81B1金辉控股
SCE 5.95 09/29/202428.1429.04-1.1785.3782.99B1中骏集团
SCE 6 02/04/202620.8521.88-3.8168.4666.11B1中骏集团
SCE 7 05/02/202524.4525.45-1.0978.2175.75B1中骏集团
SCE 7.25 04/19/202343.4244.43-2.0200.03192.9B1中骏集团
SCE 7.375 04/09/202430.9931.94-0.7104.6101.55B1中骏集团
Hopson 6.8 12/28/202367.5468.370.2740.839.67B2合生创展集团
Hopson 7 05/18/202459.8060.640.2442.1741.14B2合生创展集团
LVGEM 12 03/10/202360.3961.57-0.02142.51136.3B2绿景中国地产
Xinhu 11 03/27/202399.74100.38-0.4511.4410.27B3新湖中宝
Xinhu 11 06/06/202599.10101.60-1.1511.379.97B3新湖中宝
Xinhu 11 09/28/202487.3789.370.018.5917.3B3新湖中宝
CCRE 7.25 04/24/202350.7451.78-4.34149.97144.53B3建业地产
CCRE 7.25 07/16/202436.5337.63-3.3675.8673.51B3建业地产
CCRE 7.25 08/13/202435.6836.97-4.2775.0572.32B3建业地产
CCRE 7.5 07/14/202534.6135.61-4.6455.5454.06B3建业地产
CCRE 7.65 08/27/202342.2243.26-3.66124.27120.22B3建业地产
CCRE 7.75 05/24/202437.1238.98-3.5681.3877.13B3建业地产
CCRE 7.9 11/07/202340.2541.29-4.74108.74105.34B3建业地产
Agile 5.5 04/21/202540.6441.46-1.2946.9845.96B3雅居乐
Agile 5.5 05/17/202638.7639.74-1.537.1936.26B3雅居乐
Agile 5.75 01/02/202540.9941.89-0.5352.2951.02B3雅居乐
Agile 6.05 10/13/202539.5940.57-1.2342.9441.86B3雅居乐
Agile 6.875 Perp26.5527.43-0.83544.9521.92B3雅居乐
Agile 7.75 Perp25.1426.00-0.0876.6974.66B3雅居乐
Agile 7.875 Perp25.1426.08-0.03107.26103.98B3雅居乐
Agile 8.375 Perp26.1627.10-0.49162.02156.78B3雅居乐
Dexin 9.95 12/03/202263.3863.81-0.9232.9228.78B3德信中国
GreenlandHK 5.625 Perp66.1066.600.0133.89131.06B3绿地香港
GZFineland 13.6 07/27/202325.5028.000.7263.1239.22B3广州方圆地产
Shinsun 12 08/18/20236.697.630.0714.63651.45B3祥生控股
Zensun 12.5 04/23/202460.0062.000.051.1848.47B3正商集团
Zensun 12.5 09/13/202280.8084.800.0679.3516.92B3正商集团
Zensun 12.5 09/13/202360.9065.400.3572.3862.8B3正商集团
Helenbergh 11 03/24/202333.8134.75-0.02349.08336.11CCC1海伦堡中国
Helenbergh 11 10/08/202330.8132.310.0166.87158.73CCC1海伦堡中国
HongYang 9.5 09/20/20237.208.67-0.42563.51496.98CCC1弘阳地产
Redsun 10.5 10/03/20228.088.660.568427.17997.79CCC1弘阳地产
Redsun 7.3 01/13/20256.757.25-1.35204.88196.64CCC1弘阳地产
Redsun 7.3 05/21/20246.547.48-1.34290.56269.29CCC1弘阳地产
Redsun 9.7 04/16/20237.388.01-0.441406.231314.32CCC1弘阳地产
JSZNCons 11.5 04/07/202425.1027.43-0.23138.37128.01CCC2中南建设
Logan 4.25 07/12/202517.3518.040.3785.2283.01CCC2龙光集团
Logan 4.25 09/17/202417.3718.00-0.75121.19118.17CCC2龙光集团
Logan 4.5 01/13/202816.3116.94-0.1551.8750.61CCC2龙光集团
Logan 4.7 07/06/202616.4817.46-0.4668.4265.85CCC2龙光集团
Logan 4.85 12/14/202616.9417.60-0.3261.7860.24CCC2龙光集团
Logan 5.25 02/23/202317.3718.200.261044.64987.66CCC2龙光集团
Logan 5.25 10/19/202517.1717.80-0.2982.0380.07CCC2龙光集团
Logan 5.75 01/14/202517.3518.27-0.29108.4104.54CCC2龙光集团
Logan 6.5 07/16/202317.3718.36-0.18366.55348.79CCC2龙光集团
Logan 6.9 06/09/202417.4718.340.3151.57146.15CCC2龙光集团
Powerlong 4.9 05/13/202611.7612.480.6588.2785.14CCC2宝龙地产
Powerlong 5.95 04/30/202512.1112.480.42122.82120.52CCC2宝龙地产
Powerlong 6.25 08/10/202413.8714.690.94158.1152.09CCC2宝龙地产
Powerlong 6.95 07/23/202314.8415.64-0.31408.8390.92CCC2宝龙地产
Powerlong 7.125 11/08/202219.2520.501.972052.481910.1CCC2宝龙地产
Greenland 5.6 11/13/202274.9976.100.25170.45160.86CCC3绿地集团
Greenland 5.75 09/26/202290.7191.48-0.04149.81136.7CCC3绿地集团
Greenland 5.875 07/03/202435.3936.270.977.0475.08CCC3绿地集团
Greenland 5.9 02/12/202346.0346.91-0.81273.19263.84CCC3绿地集团
Greenland 6.125 04/22/202345.5046.25-0.37181.6176.76CCC3绿地集团
Greenland 6.25 12/16/202250.3750.960.45341.43333.73CCC3绿地集团
Greenland 6.75 03/03/202436.0236.81-0.0894.7192.47CCC3绿地集团
Greenland 6.75 09/26/202337.5638.120.07130.03127.72CCC3绿地集团
Greenland 7.25 01/22/202534.8335.540.8263.8462.6CCC3绿地集团
Times 5.55 06/04/202417.2318.19-0.13148.3142.57CCC3时代中国控股
Times 5.75 01/14/202712.9613.990.1876.2372.59CCC3时代中国控股
Times 6.2 03/22/202614.5215.62-0.0785.6581.65CCC3时代中国控股
Times 6.6 03/02/202325.2026.20-0.08600.64571.17CCC3时代中国控股
Times 6.75 07/08/202515.1616.110.2102.9298.88CCC3时代中国控股
Times 6.75 07/16/202321.8222.81-1.0297.82285.27CCC3时代中国控股
Redco 13 05/27/202321.3421.78-0.19409.13401.12CCC3力高地产
Redco 9.9 02/17/202415.7216.50-0.03215.74208.0CCC3力高地产
Evergrande 10 04/11/20236.877.37-0.051504.851424.27CC*恒大集团
Evergrande 10.5 04/11/20246.877.36-0.05330.81317.67CC*恒大集团
Evergrande 11.5 01/22/20236.817.36-0.013096.292882.09CC*恒大集团
Evergrande 12 01/22/20246.817.31-0.06409.08391.77CC*恒大集团
Evergrande 7.5 06/28/20236.817.31-0.06839.65798.9CC*恒大集团
Evergrande 8.75 06/28/20256.817.31-0.06184.4176.67CC*恒大集团
Evergrande 9.5 03/29/20246.817.31-0.06336.33322.4CC*恒大集团
Hengda 11.5 10/24/20224.475.040.0211695.1210551.55CC*恒大地产
Hengda 12 10/24/20234.275.03-0.21698.29635.07CC*恒大地产
Hengda 13 11/06/20224.525.00-0.066247.285894.13CC*恒大地产
Hengda 13.75 11/06/20234.405.27-0.03631.5575.09CC*恒大地产
Jiayuan 11 02/17/20248.218.840.13344.45328.22CC*佳源国际
Jiayuan 12 10/30/202211.3012.800.03607.963232.09CC*佳源国际
Jiayuan 12.5 04/08/20238.649.330.511286.571207.92CC*佳源国际
Jiayuan 12.5 07/21/20238.188.930.16681.88640.65CC*佳源国际
Jiayuan 13.75 02/18/20238.278.980.082362.312192.53CC*佳源国际
Jiayuan 7 01/27/20257.009.000.0374.77321.69CC*佳源国际
JingRui 12 01/28/20249.7010.705.5324.67304.33CC*景瑞控股
JingRui 12 09/26/20225.206.20-1.9813284.1211988.74CC*景瑞控股
JingRui 12.5 10/26/202310.0711.030.16399.72376.03CC*景瑞控股
JingRui 14.5 02/19/20239.5810.260.741987.551863.61CC*景瑞控股
Kaisa 10.5 01/15/202511.2411.70-0.08167.24162.92CC*佳兆业
Kaisa 10.5 09/07/202210.8011.77-0.0933772.6931495.35CC*佳兆业
Kaisa 10.875 07/23/202311.2411.70-0.06529.05513.0CC*佳兆业
Kaisa 10.875 Perp8.929.650.16467.2442.88CC*佳兆业
Kaisa 11.25 04/16/202511.3111.76-0.13156.7152.74CC*佳兆业
Kaisa 11.5 01/30/202311.1211.64-0.061867.671780.65CC*佳兆业
Kaisa 11.65 06/01/202611.0911.66-0.01127.04122.65CC*佳兆业
Kaisa 11.7 11/11/202511.2011.69-0.09138.93134.94CC*佳兆业
Kaisa 11.95 10/22/202211.2311.75-0.134116.763960.96CC*佳兆业
Kaisa 11.95 11/12/202311.2611.72-0.07349.74340.36CC*佳兆业
Kaisa 9.375 06/30/202411.2211.61-0.09207.47202.93CC*佳兆业
Kaisa 9.75 09/28/202311.1711.66-0.11402.09389.83CC*佳兆业
Kaisa 9.95 07/23/202511.2311.69-0.1139.83136.21CC*佳兆业
Ronshine 6.75 08/05/20246.176.92-0.16264.58247.83CC*融信中国
Ronshine 7.1 01/25/20256.136.87-0.2212.77199.39CC*融信中国
Ronshine 7.35 12/15/20236.347.10-0.17429.72401.77CC*融信中国
Ronshine 8.1 06/09/20235.546.37-0.581080.86983.41CC*融信中国
Ronshine 8.75 10/25/20226.737.46-0.16439.115946.67CC*融信中国
Ronshine 8.95 01/22/20236.427.30-0.123356.862969.32CC*融信中国
Sunac 5.95 04/26/202414.5415.15-0.13181.26176.15CC*融创中国
Sunac 6.5 01/10/202514.4114.960.0126.33123.24CC*融创中国
Sunac 6.5 01/26/202614.2614.91-0.1791.1388.52CC*融创中国
Sunac 6.5 07/09/202314.4315.04-0.36444.2428.97CC*融创中国
Sunac 6.65 08/03/202414.4415.03-0.19157.02152.77CC*融创中国
Sunac 6.8 10/20/202414.7315.280.16138.72135.39CC*融创中国
Sunac 7 07/09/202514.3114.90-0.16107.82105.0CC*融创中国
Sunac 7.5 02/01/202414.3014.97-0.24228.13220.74CC*融创中国
Sunac 7.95 10/11/202314.8315.28-0.03303.02295.98CC*融创中国
Sunac 8.35 04/19/202314.7915.25-0.13720.06699.33CC*融创中国
Yuzhou 5.375 Perp5.986.480.1814728.3213812.65CC*禹洲集团
Yuzhou 6 10/25/20237.077.650.09466.89444.66CC*禹洲集团
Yuzhou 6.35 01/13/20276.787.38-0.65119.26112.94CC*禹洲集团
Yuzhou 7.375 01/13/20267.287.650.33145.48141.06CC*禹洲集团
Yuzhou 7.7 02/20/20256.587.34-0.12206.13193.01CC*禹洲集团
Yuzhou 7.8125 01/21/20237.167.780.033064.812825.33CC*禹洲集团
Yuzhou 7.85 08/12/20266.857.39-0.06141.3134.29CC*禹洲集团
Yuzhou 8.3 05/27/20256.717.24-0.32186.32178.22CC*禹洲集团
Yuzhou 8.375 10/30/20246.797.36-0.07229.99219.6CC*禹洲集团
Yuzhou 8.5 02/04/20236.777.40-0.173078.372817.21CC*禹洲集团
Yuzhou 8.5 02/26/20246.647.27-0.19368.4347.98CC*禹洲集团
Yuzhou 8.5 09/22/20227.388.05-0.0614362.3413452.55CC*禹洲集团
Yuzhou 9.95 06/08/20237.057.520.081010.04959.82CC*禹洲集团
Zhenro 10.25 Perp3.624.45-0.6826897.7222623.47CC*正荣地产
Zhenro 6.63 01/07/20264.045.07-0.01199.43173.67CC*正荣地产
Zhenro 6.7 08/04/20264.484.930.36172.89161.88CC*正荣地产
Zhenro 7.1 09/10/20243.725.210.14341.24281.62CC*正荣地产
Zhenro 7.35 02/05/20253.784.730.23286.43250.52CC*正荣地产
Zhenro 7.875 04/14/20244.014.930.08417.12373.5CC*正荣地产
Zhenro 8.3 09/15/20233.964.740.06834.07747.77CC*正荣地产
Zhenro 8.35 03/10/20244.045.200.11474.03408.96CC*正荣地产
Zhenro 9.15 05/06/20233.734.690.011768.451536.55CC*正荣地产
Aoyuan 5.375 09/13/20226.066.74-0.1532953.6130328.07中国奥园—
Aoyuan 5.88 03/01/20276.687.06-0.06115.26111.23中国奥园—
Aoyuan 5.98 08/18/20256.096.700.01168.15159.18中国奥园—
Aoyuan 6.2 03/24/20266.667.280.35138.03130.92中国奥园—
Aoyuan 6.35 02/08/20246.577.220.79364.62344.56中国奥园—
Aoyuan 7.35 06/21/20236.156.630.06936.82889.29中国奥园—
Aoyuan 7.95 02/19/20237.107.600.02810.882618.56中国奥园—
Aoyuan 7.95 06/21/20245.886.86-0.47297.68273.1中国奥园—
BPHL 5.95 02/27/202394.7495.21-0.1917.6216.52北京建设—
CCLand 5.2 09/20/202587.2988.12-0.0910.149.8中渝置地—
CFLD 6.9 01/13/202310.4010.920.122220.562110.85华夏幸福—
CFLD 8.05 01/13/202510.4110.870.06162.62158.34华夏幸福—
CFLD 8.6 04/08/202410.4110.920.05248.55241.0华夏幸福—
CFLD 8.75 09/28/202210.3610.880.078551.048200.38华夏幸福—
CSIProp 5.45 07/21/202589.1890.02-0.389.849.48资本策略—
CSIProp 5.75 Perp98.4699.01-0.088.657.6资本策略—
DaFa 13.5 04/28/20235.906.650.921382.751276.41大发地产—
ExcellenceProp 6.8 03/04/202397.8598.350.011.2710.21卓越商业—
ExcellenceProp 6.8 12/19/202299.0099.380.010.18.82卓越商业—
Fantasia 10.875 01/09/20238.599.27-0.042635.932453.75花样年控股—
Fantasia 10.875 03/02/20248.659.26-0.0324.84310.52花样年控股—
Fantasia 11.875 06/01/20238.669.260.02833.68793.92花样年控股—
Fantasia 12.25 10/18/20228.559.22-0.075450.315148.77花样年控股—
Fantasia 14.5 06/25/20248.679.360.04275.08262.19花样年控股—
Fantasia 9.25 07/28/20238.669.260.0621.02591.19花样年控股—
Fantasia 9.875 10/19/20238.399.250.24448.54421.01花样年控股—
FJYango 11.75 09/08/20223.103.600.057110.4253744.11福建阳光集团—
FJYango 11.875 05/10/20232.532.960.112008.081863.51福建阳光集团—
FJYango 12 03/19/20243.103.600.03649.063293.4福建阳光集团—
FJYango 12.5 01/04/20241.712.150.69839.51765.28福建阳光集团—
FJYango 4 06/10/20245.836.200.0274.82265.78福建阳光集团—
Ganglong 13.5 11/11/202299.4199.650.015.9714.76港龙中国地产—
GoldenWheel 14.25 01/09/202340.0041.630.15435.11408.46金轮天地—
GuoRui 14.25 01/25/202440.0045.000.0104.5790.92国瑞置业—
GuoRui 14.25 08/23/202430.5033.000.0102.8195.59国瑞置业—
HKJunFa 11 12/24/202282.8086.800.077.5559.71香港俊发地产—
HongkunWeiye 14.75 10/08/20228.0010.000.06565.295614.63鸿坤—
Jinke 6.85 05/28/202420.1621.340.0137.26131.33金科股份—
JYGrandmark 7.5 01/26/202398.8399.20-0.2210.479.49景业名邦—
KWG 5.2 09/21/202230.1831.432.363883.433672.9合景泰富—
KWG 5.875 11/10/202414.6515.55-0.28131.92126.74合景泰富—
KWG 5.95 08/10/202514.0015.06-1.01102.5297.77合景泰富—
KWG 6 08/14/202613.5314.481.2681.578.03合景泰富—
KWG 6 09/15/202232.0533.553.285035.774721.56合景泰富—
KWG 6.3 02/13/202613.3214.41-0.8593.488.81合景泰富—
KWG 7.4 01/13/202714.4215.170.6978.275.58合景泰富—
KWG 7.4 03/05/202415.3516.24-0.15201.65193.41合景泰富—
KWG 7.875 09/01/202316.9017.87-1.07319.91304.83合景泰富—
Landsea 10.75 10/21/202281.5082.005.38174.07168.7朗诗绿色集团—
Languang 10.4 03/09/20238.139.59-0.922042.651729.78蓝光发展—
MinmetalsLand 4.95 07/22/202690.8292.300.057.727.25五矿地产—
ModernLand 11.5 11/13/202216.7417.710.742341.892197.9当代置业（MOMΛ）—
ModernLand 11.95 03/04/202416.1617.560.37212.97199.93当代置业（MOMΛ）—
ModernLand 9.8 04/11/202316.7117.220.6695.05674.01当代置业（MOMΛ）—
PolyProperty 4 11/10/202596.3796.750.435.255.12保利置业—
Shimao 3.45 01/11/203112.3813.03-0.3541.1139.81世茂集团—
Shimao 3.975 09/16/202313.8914.53-0.36333.7322.06世茂集团—
Shimao 4.6 07/13/203012.5713.16-0.3248.0846.61世茂集团—
Shimao 5.2 01/16/202712.9413.620.1873.7471.42世茂集团—
Shimao 5.2 01/30/202513.3414.030.19124.61120.65世茂集团—
Shimao 5.6 07/15/202613.3314.05-0.1981.7179.02世茂集团—
Shimao 6.125 02/21/202414.1814.69-0.02214.41208.99世茂集团—
Skyfame 13 12/16/202320.5023.000.01230.471077.47天誉置业—
Sunshine100 12 10/03/202318.0028.000.0281.17189.22阳光100—
Tahoe 8.125 01/17/202310.0015.000.02241.051457.66泰禾集团—
Xinyuan 14 01/25/20248.209.20-0.273796.513333.74鑫苑置业—
Xinyuan 14.5 09/17/202320.7021.701.45273.15261.95鑫苑置业—
Yango 10 02/12/20235.946.250.03579.63422.63阳光城—
Yango 7.5 02/17/20255.446.02-0.45223.16211.01阳光城—
Yango 7.5 04/15/20246.216.650.4327.02314.48阳光城—
Yango 7.875 09/04/20245.956.330.04262.61253.87阳光城—
Yango 8.25 11/25/20236.346.720.44486.98469.26阳光城—
Yango 9.25 04/15/20236.466.830.491581.031510.48阳光城—
YinCheng 12.5 09/20/2022100.40101.400.04.64-13.11银城国际控股—
YinCheng 13 03/07/202340.0050.000.0315.99216.16银城国际控股—
Zhongliang 12 04/17/202322.5324.16-0.08484.43448.91中梁控股—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。