| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.50 | 9.50 | 0.0 | 183.54 | 172.22 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.50 | 9.50 | 0.0 | 332.24 | 309.55 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.50 | 9.50 | 0.0 | 60.28 | 56.47 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.50 | 9.50 | 0.0 | 65.49 | 61.23 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.50 | 9.50 | 0.0 | 258.45 | 241.58 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.50 | 9.50 | 0.0 | 73.7 | 68.61 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.50 | 9.50 | 0.0 | 155.62 | 145.89 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 8.50 | 9.50 | 0.0 | 1769.38 | 1583.46 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 8.50 | 9.50 | 0.0 | 616.51 | 567.8 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.50 | 9.50 | 0.0 | 84.63 | 78.61 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.50 | 9.50 | 0.0 | 163.94 | 153.59 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.50 | 9.50 | 0.0 | 387.67 | 360.8 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.50 | 9.50 | 0.0 | 242.98 | 227.34 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 31.50 | 32.25 | -0.25 | 75.71 | 74.02 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 32.13 | 32.88 | 0.12 | 101.83 | 99.45 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 40.25 | 40.75 | 0.0 | 205.0 | 201.32 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 35.13 | 35.88 | 0.12 | 125.37 | 122.37 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 55.00 | 55.50 | 0.0 | 340.04 | 333.45 | B2 | 路劲 |
| RoadKing 7 Perp | 15.50 | 16.50 | 0.75 | 1184.76 | 1101.11 | B2 | 路劲 |
| RoadKing 7.75 Perp | 18.50 | 19.50 | 0.0 | 1156.13 | 1086.62 | B2 | 路劲 |
| RoadKing 7.95 Perp | 16.63 | 18.63 | 0.12 | 658.22 | 586.53 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.50 | 11.50 | 0.12 | 8538.05 | 7904.01 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 10.50 | 12.50 | 0.12 | 120.77 | 108.9 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 10.50 | 12.50 | 0.12 | 161.61 | 145.24 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 10.50 | 12.50 | 0.12 | 90.4 | 81.43 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 10.50 | 12.50 | 0.12 | 192.14 | 172.19 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 10.50 | 12.50 | 0.12 | 305.02 | 270.99 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 10.50 | 12.50 | 0.12 | 427.3 | 375.21 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 10.50 | 12.50 | 0.12 | 2314.88 | 1929.02 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 4.38 | 4.88 | 0.0 | 6852.21 | 6286.7 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 4.38 | 5.13 | 0.0 | 394.37 | 361.99 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 4.38 | 5.13 | 0.0 | 1111.64 | 1004.58 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.75 | 7.75 | -0.25 | 2366.67 | 2058.24 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.75 | 7.75 | -0.25 | 238.09 | 220.58 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.75 | 7.75 | -0.25 | 856.14 | 773.35 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.75 | 7.75 | -0.25 | 90.48 | 82.83 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.75 | 7.75 | -0.25 | 94.99 | 87.27 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.75 | 7.75 | -0.25 | 178.6 | 165.16 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 6.75 | 7.75 | -0.25 | 13433.69 | 12000.0 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 1.88 | 2.38 | -0.12 | 336117.38 | 254799.98 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 98.00 | 98.75 | 0.0 | 13.34 | 12.45 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 89.00 | 89.50 | 0.0 | 62.66 | 60.03 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 6.13 | 8.13 | 0.0 | 949.35 | 773.97 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 6.38 | 8.38 | 0.0 | 256.98 | 220.06 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 5.88 | 7.88 | 0.0 | 3311.03 | 2420.86 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 5.50 | 7.50 | 0.0 | 462.83 | 385.78 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.75 | 3.75 | 0.0 | 27257.56 | 22456.08 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.13 | 3.13 | 0.0 | 1493.24 | 1205.38 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.88 | 2.88 | 0.0 | 25205.67 | 20940.23 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.63 | 3.63 | 0.0 | 41114.76 | 31230.38 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 2.25 | 2.30 | -0.25 | 48353.45 | 47902.09 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 2.25 | 3.25 | -0.25 | 17496.99 | 14465.9 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 2.25 | 3.00 | -0.25 | 1174.51 | 996.77 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 10.63 | 11.63 | 0.12 | 1248.43 | 1142.7 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.00 | 10.00 | -0.12 | 516.35 | 440.72 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 8.00 | 10.00 | -0.12 | 4883.78 | 3929.18 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.00 | 10.00 | -0.12 | 113.22 | 99.65 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.00 | 10.00 | -0.12 | 205.3 | 179.9 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.00 | 10.00 | -0.12 | 164.82 | 144.92 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.00 | 10.00 | -0.12 | 360.06 | 312.45 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.00 | 10.00 | -0.12 | 1965.58 | 1568.57 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.25 | 9.00 | 0.25 | 219.76 | 208.87 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.25 | 9.00 | 0.25 | 727.35 | 681.61 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 8.25 | 8.30 | 0.25 | 8375.88 | 8332.53 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 10.63 | 11.63 | 0.12 | 1328.11 | 1214.46 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.50 | 1.25 | 0.0 | 14934.75 | 9342.63 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.00 | 1.05 | 0.0 | 29682.12 | 29279.41 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.00 | 1.75 | 0.0 | 7095.91 | 5322.75 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 2.00 | 3.00 | 0.0 | 363.99 | 287.28 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.00 | 2.75 | 0.0 | 510.19 | 441.7 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.00 | 2.75 | 0.0 | 1327.87 | 1097.18 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 5.50 | 7.50 | 0.0 | 53214.64 | 31349.01 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.50 | 6.50 | 0.0 | 210.69 | 191.42 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.50 | 6.50 | 0.0 | 384.53 | 348.22 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.50 | 6.50 | 0.0 | 1669.75 | 1472.31 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.50 | 6.50 | 0.0 | 263.06 | 239.41 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.50 | 6.50 | 0.0 | 853.67 | 763.15 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.50 | 6.50 | 0.0 | 4294.58 | 3716.81 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.88 | 2.38 | 0.0 | 2.1369679758165E11 | 3.811423900099E10 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.88 | 1.63 | 0.0 | 1092.17 | 771.26 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.88 | 1.88 | 0.0 | 650.94 | 452.73 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.88 | 0.93 | 0.0 | 17389.81 | 17105.57 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.88 | 1.63 | 0.0 | 5234.63 | 4119.28 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 330.49 | 266.63 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 957.66 | 787.98 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 508.2 | 422.2 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 93.75 | 94.50 | 1.0 | 10.82 | 10.11 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 1383.31 | 1166.44 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 88.00 | 90.00 | -0.38 | 18.53 | 16.17 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.88 | 2.63 | 0.0 | 1540.96 | 1246.7 | 恒大集团 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 6882.14 | 5630.33 | 国瑞置业 | — |
| Kaisa 10.5 01/15/2025 | 3.00 | 4.00 | 0.0 | 4480.03 | 3575.38 | 佳兆业 | — |
| Kaisa 10.875 Perp | 3.00 | 4.00 | 0.0 | 23306.33 | 19680.31 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 3.00 | 4.00 | 0.0 | 1474.71 | 1266.4 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 3.00 | 5.00 | 0.0 | 469.77 | 348.84 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.00 | 4.00 | 0.0 | 648.63 | 560.48 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 3.00 | 4.00 | 0.0 | 950.11 | 809.4 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.50 | 6.50 | 0.0 | 4300.9 | 3678.44 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.50 | 6.50 | 0.0 | 585.08 | 528.18 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.50 | 6.50 | 0.0 | 246.02 | 224.55 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.50 | 7.50 | 0.0 | 342.07 | 286.88 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.50 | 6.50 | 0.0 | 221.29 | 200.4 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 92.63 | 93.63 | 0.0 | 8.96 | 8.39 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 92.75 | 93.50 | 0.12 | 9.85 | 9.21 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 4.63 | 5.63 | 0.0 | 89.34 | 78.76 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 4.63 | 5.63 | 0.0 | 110.26 | 95.82 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 4.63 | 5.63 | 0.0 | 218.27 | 196.15 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 4.63 | 5.88 | 0.0 | 2530.15 | 2070.06 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 4.63 | 6.13 | 0.0 | 282.5 | 241.92 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 1072.65 | 1015.03 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 192.26 | 183.54 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 5777.16 | 5494.62 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 1787.55 | 1694.55 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 339.85 | 326.56 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 8179.01 | 3419.02 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 67455.95 | 20273.38 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。