| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 93.98 | 94.28 | 0.26 | 4.32 | 4.25 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.28 | 96.53 | -0.06 | 4.03 | 3.94 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.50 | 95.84 | 0.24 | 4.01 | 3.93 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.22 | 91.76 | 0.08 | 4.42 | 4.33 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.93 | 91.50 | 0.17 | 4.51 | 4.42 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.10 | 100.11 | 0.01 | 3.02 | 3.0 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 104.06 | 104.27 | 0.03 | 3.8 | 3.71 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.05 | 92.35 | 0.17 | 4.28 | 4.17 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.99 | 92.14 | 0.38 | 4.18 | 4.13 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.54 | 93.75 | 0.09 | 4.21 | 4.13 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.36 | 85.85 | 0.22 | 4.73 | 4.65 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.16 | 98.32 | 0.09 | 3.94 | 3.86 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.56 | 100.66 | 0.02 | 3.72 | 3.63 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 93.07 | 93.27 | 0.22 | 5.17 | 5.1 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 76.52 | 77.19 | -0.1 | 10.21 | 9.94 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 70.92 | 71.40 | -3.06 | 10.26 | 10.1 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 66.94 | 67.62 | -3.43 | 9.67 | 9.49 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 61.36 | 61.49 | -5.43 | 9.74 | 9.71 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 82.31 | 83.04 | -1.84 | 9.86 | 9.58 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 73.07 | 74.30 | -1.89 | 9.22 | 8.95 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 84.19 | 85.06 | -1.66 | 11.29 | 10.91 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 82.72 | 83.37 | 0.3 | 9.15 | 8.99 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 88.10 | 89.10 | -2.22 | 11.61 | 11.07 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 75.31 | 75.95 | -1.45 | 15.67 | 15.34 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 68.14 | 68.79 | -2.17 | 16.88 | 16.58 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 58.91 | 59.76 | -1.61 | 14.62 | 14.35 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 67.46 | 68.08 | -2.39 | 15.05 | 14.82 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 63.25 | 63.38 | -1.39 | 15.25 | 15.21 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 61.82 | 62.60 | -0.73 | 19.9 | 19.49 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 56.47 | 57.26 | -1.52 | 17.33 | 17.0 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 70.98 | 71.75 | -1.0 | 13.41 | 13.13 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 75.18 | 75.94 | -2.24 | 16.08 | 15.68 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 82.07 | 82.73 | -2.37 | 16.89 | 16.4 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 76.15 | 76.74 | -0.6 | 14.05 | 13.81 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 51.26 | 51.98 | -1.93 | 17.95 | 17.66 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 63.66 | 64.38 | -2.8 | 23.31 | 22.85 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 58.58 | 59.22 | -2.12 | 18.86 | 18.59 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 85.43 | 86.02 | -1.22 | 11.1 | 10.92 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 72.12 | 72.84 | -1.05 | 20.99 | 20.47 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 60.38 | 61.25 | -2.79 | 13.79 | 13.53 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 68.64 | 69.42 | -2.16 | 17.79 | 17.41 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 64.18 | 64.90 | -1.89 | 15.77 | 15.49 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 61.92 | 62.59 | -0.85 | 15.41 | 15.18 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 58.85 | 59.85 | 1.25 | 22.59 | 22.06 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 64.96 | 65.71 | -1.15 | 29.16 | 28.56 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 86.06 | 86.17 | -0.96 | 19.46 | 19.38 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 54.83 | 55.42 | -0.15 | 298.49 | 290.97 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 60.80 | 61.30 | 0.47 | 46.66 | 45.98 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 92.88 | 93.43 | 0.07 | 6.88 | 6.72 | 国泰航空 | — |
| Haier 3.875 Perp | 99.93 | 100.17 | 0.12 | 4.08 | 3.29 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 22.84 | 23.34 | -0.01 | 3417.46 | 3339.05 | 香港航空 | — |
| Regal 6.5 Perp | 76.10 | 76.35 | 0.89 | 114.19 | 112.72 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。