| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.67 | 99.73 | -0.08 | 4.59 | 4.47 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 98.79 | 98.95 | -0.14 | 4.84 | 4.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.84 | 98.98 | -0.12 | 4.88 | 4.79 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.66 | 97.88 | -0.08 | 5.19 | 5.1 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.26 | 98.52 | -0.26 | 5.13 | 5.02 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.47 | 95.83 | -0.52 | 5.54 | 5.45 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.24 | 92.72 | -0.48 | 6.56 | 6.42 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.18 | 95.65 | -0.59 | 5.79 | 5.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.06 | 94.49 | -0.24 | 5.86 | 5.78 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 79.92 | 81.13 | 0.23 | 6.65 | 6.53 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 101.19 | 101.34 | -0.11 | 4.9 | 4.81 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 99.95 | 99.96 | 0.03 | 3.98 | 3.94 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 81.33 | 82.32 | 0.48 | 8.51 | 8.23 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 98.45 | 99.08 | 0.25 | 6.47 | 5.6 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.45 | 92.79 | -0.15 | 4.76 | 4.65 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.72 | 93.91 | -0.23 | 4.93 | 4.86 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.05 | 95.18 | -0.12 | 4.9 | 4.8 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.10 | 90.29 | -0.16 | 5.06 | 5.0 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.46 | 98.54 | -0.05 | 4.71 | 4.58 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.21 | 85.49 | -0.26 | 5.71 | 5.64 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.65 | 93.85 | -0.15 | 5.16 | 5.07 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 80.75 | 81.22 | -0.18 | 5.94 | 5.86 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.02 | 90.33 | -0.39 | 5.49 | 5.41 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 83.30 | 83.71 | -0.24 | 5.89 | 5.81 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.40 | 91.71 | -0.4 | 5.46 | 5.37 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 70.70 | 71.87 | -0.11 | 7.27 | 7.03 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 81.99 | 83.07 | 0.72 | 7.94 | 7.6 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 93.14 | 93.96 | 0.19 | 6.95 | 6.47 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 90.54 | 91.33 | -0.69 | 9.38 | 8.9 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 93.22 | 94.10 | 0.09 | 7.06 | 6.68 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.08 | 99.59 | -0.01 | 6.99 | 5.43 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.62 | 95.97 | -0.96 | 5.33 | 5.25 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.95 | 100.07 | -0.26 | 5.03 | 4.96 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.28 | 90.57 | -0.21 | 5.16 | 5.06 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 79.13 | 79.67 | -0.54 | 5.99 | 5.9 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.78 | 95.97 | -0.3 | 5.02 | 4.92 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 85.99 | 86.44 | -0.25 | 5.95 | 5.86 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.40 | 98.54 | -0.18 | 4.93 | 4.84 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 91.88 | 92.39 | -0.59 | 6.01 | 5.91 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 92.87 | 93.27 | -0.58 | 8.99 | 8.59 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 96.57 | 96.98 | -0.44 | 9.49 | 8.62 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 88.75 | 89.24 | -1.14 | 8.91 | 8.65 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 73.19 | 73.77 | -3.06 | 8.23 | 8.1 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 73.16 | 73.86 | -3.06 | 8.22 | 8.08 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 91.43 | 91.91 | -1.15 | 9.07 | 8.76 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 76.06 | 76.62 | -2.04 | 8.35 | 8.23 | BBB2 | 中国华融 |
| Huarong 4 Perp | 98.30 | 98.62 | -0.71 | 11.94 | 10.39 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 82.57 | 83.17 | -1.11 | 8.45 | 8.29 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 78.27 | 79.16 | -0.91 | 12.95 | 12.53 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 77.64 | 78.32 | -3.36 | 8.97 | 8.81 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 85.58 | 86.22 | -1.99 | 9.22 | 8.99 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 85.10 | 85.73 | -1.48 | 8.68 | 8.5 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 85.96 | 86.47 | -1.47 | 8.9 | 8.74 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 65.12 | 65.94 | -2.28 | 8.26 | 8.15 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 89.31 | 89.94 | -2.06 | 8.85 | 8.61 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 91.60 | 92.15 | -1.93 | 9.48 | 9.21 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 71.72 | 72.61 | -0.98 | 8.18 | 8.08 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.00 | 98.78 | 0.2 | 5.55 | 4.86 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.20 | 96.15 | 0.01 | 6.44 | 5.78 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.32 | 98.15 | 0.02 | 14.11 | 10.94 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 92.62 | 92.79 | -0.29 | 4.0 | 3.94 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.82 | 93.01 | -0.36 | 3.6 | 3.55 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 87.11 | 87.49 | -0.47 | 4.12 | 4.06 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.12 | 97.30 | -0.21 | 3.82 | 3.74 | 中银投资 | — |
| GoHo 8.5 06/30/2023 | 100.18 | 100.66 | 0.04 | 8.26 | 7.68 | 国厚资产 | — |
| PineBridge 6 09/12/2024 | 90.69 | 92.17 | 0.07 | 11.17 | 10.31 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 99.94 | 100.04 | -0.01 | 6.19 | 5.69 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 57.70 | 57.78 | -0.06 | 86.71 | 86.47 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。