| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 100.10 | 100.24 | 0.0 | 4.33 | 4.23 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.36 | 99.67 | 0.0 | 4.99 | 4.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.93 | 100.98 | -0.06 | 4.34 | 4.31 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 101.27 | 101.33 | -0.13 | 4.35 | 4.33 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 93.58 | 94.05 | 0.1 | 5.5 | 5.46 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 99.07 | 99.13 | 0.0 | 4.76 | 4.61 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 99.20 | 99.24 | 0.02 | 4.24 | 4.13 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 95.97 | 96.09 | 0.0 | 4.33 | 4.27 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 93.57 | 93.80 | 0.02 | 4.36 | 4.31 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.09 | 98.21 | -0.0 | 4.33 | 4.24 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 95.02 | 95.09 | -0.04 | 4.36 | 4.34 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 98.55 | 98.58 | -0.05 | 4.35 | 4.33 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.59 | 101.70 | 0.01 | 4.47 | 4.41 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 104.29 | 104.51 | 0.0 | 4.4 | 4.35 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.59 | 101.62 | -0.03 | 4.55 | 4.53 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 104.31 | 104.51 | -0.09 | 4.47 | 4.41 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 98.83 | 99.06 | 0.0 | 4.52 | 4.4 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.10 | 90.52 | 0.01 | 4.65 | 4.55 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 98.01 | 98.19 | 0.0 | 4.62 | 4.46 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.05 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 101.82 | 102.04 | 0.01 | 4.5 | 4.41 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.89 | 104.06 | -0.02 | 4.56 | 4.49 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 104.22 | 104.56 | 0.03 | 4.66 | 4.47 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.79 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.83 | 99.91 | -0.02 | 4.45 | 4.41 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 99.61 | 99.63 | 0.01 | 4.23 | 4.09 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 92.00 | 92.21 | 0.01 | 4.5 | 4.45 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.29 | 96.54 | 0.01 | 4.52 | 4.45 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 100.18 | 100.39 | 0.02 | 4.45 | 4.38 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 101.13 | 101.17 | -0.03 | 4.63 | 4.6 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 103.85 | 103.90 | -0.13 | 4.61 | 4.6 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.59 | 95.22 | 0.28 | 4.74 | 4.58 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 95.02 | 95.62 | 0.47 | 4.75 | 4.61 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 96.66 | 96.80 | 0.03 | 4.77 | 4.73 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.01 | 4.01 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.15 | 99.21 | -0.01 | 4.67 | 4.64 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 99.98 | 0.01 | 4.34 | 4.28 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.24 | 99.69 | 0.22 | 4.72 | 4.59 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.94 | 100.03 | 0.02 | 4.71 | 4.58 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.71 | 99.99 | 0.0 | 4.94 | 4.75 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.94 | 100.18 | -0.0 | 4.92 | 4.71 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 90.73 | 91.04 | 0.17 | 5.69 | 5.67 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 100.01 | 100.03 | -0.01 | 4.87 | 4.72 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 97.12 | 97.36 | -0.48 | 5.73 | 5.71 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.73 | 4.73 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.55 | 100.64 | -0.26 | 5.41 | 5.34 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 99.56 | 99.71 | -0.59 | 5.88 | 5.82 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 99.77 | 99.79 | 0.01 | 3.9 | 3.67 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 97.44 | 97.54 | 0.01 | 4.06 | 3.97 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 91.82 | 92.22 | 0.01 | 4.04 | 3.95 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 98.50 | 98.73 | 0.0 | 7.4 | 7.31 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。