| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.75 | 99.77 | -0.02 | 6.1 | 5.95 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 97.71 | 97.81 | -0.06 | 6.1 | 6.0 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.05 | 98.17 | 0.05 | 5.8 | 5.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.44 | 96.65 | 0.05 | 5.92 | 5.82 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.66 | 96.85 | -0.07 | 6.09 | 5.99 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.03 | 95.28 | -0.19 | 5.75 | 5.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.50 | 93.00 | 0.0 | 6.99 | 6.51 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.75 | 96.25 | -0.12 | 5.72 | 5.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.17 | 95.52 | 0.05 | 5.69 | 5.62 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 62.00 | 63.50 | 0.0 | 8.77 | 8.56 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 98.96 | 99.09 | -0.04 | 6.42 | 6.32 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.13 | 90.26 | -0.13 | 5.89 | 5.84 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 91.77 | 91.88 | -0.61 | 6.2 | 6.15 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.09 | 95.19 | -0.08 | 6.11 | 6.01 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.13 | 89.39 | 0.06 | 5.8 | 5.71 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.13 | 99.16 | -0.04 | 6.01 | 5.86 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.70 | 85.98 | 0.04 | 5.8 | 5.73 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 92.65 | 92.85 | -0.48 | 6.09 | 5.99 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 82.75 | 83.75 | 0.25 | 5.7 | 5.53 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.60 | 89.85 | -0.07 | 5.81 | 5.74 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 85.25 | 86.00 | 0.25 | 5.64 | 5.5 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.84 | 91.08 | 0.03 | 5.8 | 5.73 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 85.04 | 85.28 | 0.04 | 7.76 | 7.69 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.37 | 99.43 | -0.03 | 5.94 | 5.79 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 72.25 | 73.00 | 0.25 | 7.15 | 7.0 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 83.66 | 83.96 | 0.03 | 7.81 | 7.71 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 93.99 | 94.13 | -0.58 | 7.2 | 7.1 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 93.22 | 93.33 | 0.18 | 8.61 | 8.53 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.63 | 95.13 | -0.25 | 6.78 | 6.54 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 3.98 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 91.32 | 91.60 | -0.65 | 6.44 | 6.37 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 97.31 | 97.46 | -0.08 | 6.72 | 6.62 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 86.88 | 87.12 | -1.76 | 6.98 | 6.88 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 76.97 | 77.34 | 0.02 | 6.53 | 6.46 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 93.57 | 93.72 | -0.11 | 6.87 | 6.77 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 84.22 | 84.56 | 0.12 | 6.42 | 6.35 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 96.70 | 96.75 | -0.09 | 6.72 | 6.67 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 90.21 | 90.54 | 0.11 | 6.43 | 6.36 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.25 | 96.75 | 0.25 | 7.33 | 6.62 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.38 | 99.88 | 0.25 | 6.57 | 3.29 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.25 | 92.50 | 0.12 | 7.77 | 7.62 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 76.88 | 77.88 | 0.0 | 7.63 | 7.42 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 76.50 | 77.50 | 0.12 | 7.71 | 7.5 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.88 | 95.13 | 0.0 | 7.63 | 7.44 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 78.88 | 79.88 | 0.0 | 7.92 | 7.7 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 85.13 | 86.13 | -0.25 | 8.01 | 7.73 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 75.88 | 76.88 | 0.0 | 15.31 | 14.77 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 82.63 | 83.63 | 0.12 | 8.02 | 7.79 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 90.00 | 91.00 | 0.12 | 8.02 | 7.66 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 88.13 | 89.13 | 0.25 | 8.05 | 7.75 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 89.50 | 90.50 | 0.12 | 8.07 | 7.74 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 68.25 | 70.25 | 0.0 | 7.88 | 7.64 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 91.88 | 92.88 | 0.0 | 8.21 | 7.8 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.63 | 95.63 | -1.0 | 8.41 | 7.85 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 71.00 | 72.00 | -0.25 | 8.29 | 8.17 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 97.03 | 97.07 | 0.01 | 7.56 | 7.51 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.50 | 93.75 | 0.0 | 8.94 | 8.71 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 90.75 | 90.88 | -0.11 | 5.07 | 5.02 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.47 | 90.64 | -0.07 | 4.46 | 4.41 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.06 | 83.35 | 0.37 | 4.88 | 4.83 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.80 | 95.89 | -0.09 | 4.8 | 4.75 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 77.00 | 77.75 | 0.0 | 23.06 | 22.4 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 35.00 | 35.75 | -13.0 | 402.92 | 390.14 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。