| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.49 | 99.54 | -0.0 | 5.32 | 5.17 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 97.44 | 97.57 | -0.12 | 5.94 | 5.84 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 97.42 | 97.56 | 0.05 | 5.99 | 5.89 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 95.21 | 95.43 | -0.05 | 6.3 | 6.2 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.66 | 96.87 | 0.33 | 5.91 | 5.81 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 90.72 | 90.97 | -0.2 | 6.86 | 6.79 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 89.50 | 91.00 | -0.5 | 7.47 | 7.0 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 89.00 | 89.50 | -1.0 | 7.26 | 7.14 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 86.77 | 87.09 | -0.75 | 7.38 | 7.31 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 75.50 | 77.00 | 0.0 | 7.1 | 6.94 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.11 | 99.26 | -0.39 | 6.2 | 6.1 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 88.91 | 89.05 | -0.35 | 6.07 | 6.02 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 91.52 | 91.63 | -0.05 | 5.97 | 5.92 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 94.33 | 94.45 | -0.0 | 5.82 | 5.72 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 86.73 | 87.00 | -0.17 | 6.39 | 6.29 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.35 | 98.42 | -0.02 | 5.62 | 5.47 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 78.65 | 78.91 | -1.54 | 7.44 | 7.37 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 91.78 | 91.99 | 0.06 | 6.14 | 6.04 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 75.13 | 76.13 | -0.25 | 7.0 | 6.81 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 85.74 | 85.98 | -0.08 | 6.75 | 6.68 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 78.25 | 79.00 | -0.12 | 6.9 | 6.75 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 86.63 | 86.86 | -0.33 | 6.87 | 6.8 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 81.45 | 81.69 | 0.31 | 8.59 | 8.52 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 98.75 | 99.00 | 0.25 | 6.35 | 5.95 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 70.75 | 71.50 | 0.88 | 7.32 | 7.17 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 81.55 | 81.76 | -0.69 | 8.21 | 8.14 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 93.48 | 93.64 | -0.02 | 6.97 | 6.87 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 88.49 | 88.61 | -0.11 | 11.05 | 10.97 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 91.38 | 91.88 | -0.5 | 8.02 | 7.79 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.75 | 101.25 | 0.0 | 5.31 | -1.27 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 89.57 | 89.86 | -0.57 | 6.78 | 6.71 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.29 | 98.46 | 0.01 | 5.95 | 5.85 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 87.49 | 87.75 | -0.19 | 6.34 | 6.24 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 70.27 | 70.52 | -1.41 | 7.74 | 7.69 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 94.41 | 94.59 | -0.0 | 5.9 | 5.8 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 77.71 | 78.04 | -0.78 | 7.68 | 7.61 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.03 | 97.10 | -0.03 | 6.01 | 5.96 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 83.51 | 83.82 | -1.36 | 7.79 | 7.72 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 93.00 | 93.50 | -0.5 | 9.63 | 9.07 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.50 | 98.00 | -0.25 | 8.95 | 7.63 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 87.50 | 88.00 | -0.75 | 9.93 | 9.64 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 66.00 | 67.00 | -3.0 | 9.98 | 9.73 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 66.00 | 67.00 | -3.0 | 9.87 | 9.64 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 91.00 | 91.25 | 0.0 | 9.73 | 9.56 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 68.50 | 69.50 | -4.25 | 10.21 | 9.95 | BBB2 | 中国华融 |
| Huarong 4 Perp | 98.50 | 99.00 | 0.0 | 18.58 | 13.65 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 75.00 | 76.00 | -3.5 | 10.74 | 10.43 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 74.50 | 75.50 | -0.5 | 15.14 | 14.63 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 71.50 | 72.50 | -3.0 | 10.56 | 10.3 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 82.00 | 83.00 | -2.5 | 10.67 | 10.29 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 78.50 | 79.50 | -3.0 | 10.83 | 10.51 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 81.50 | 82.50 | -2.5 | 10.49 | 10.15 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 62.00 | 64.00 | -3.0 | 8.7 | 8.42 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 85.00 | 86.00 | -3.0 | 10.76 | 10.34 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 88.00 | 89.00 | -2.5 | 11.6 | 11.05 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 65.00 | 66.00 | -3.5 | 9.08 | 8.94 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 97.63 | 97.68 | -0.12 | 6.11 | 6.06 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 91.75 | 92.00 | -0.38 | 9.35 | 9.15 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.88 | 97.93 | 0.5 | 17.29 | 16.97 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 90.21 | 90.35 | 0.3 | 4.99 | 4.94 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 88.33 | 88.50 | -0.5 | 4.92 | 4.87 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 80.99 | 81.28 | -0.75 | 5.16 | 5.11 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.02 | 95.12 | -0.01 | 4.93 | 4.88 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 89.88 | 90.63 | 0.0 | 11.97 | 11.5 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 55.00 | 55.00 | 0.0 | 1136.07 | 1136.03 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 30.00 | 30.75 | -2.0 | 271.6 | 263.73 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。