| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.10 | 97.19 | -0.35 | 1.51 | 1.49 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 94.75 | 94.88 | -0.28 | 1.94 | 1.92 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.32 | 98.40 | -0.41 | 1.64 | 1.62 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 92.41 | 92.58 | -0.62 | 2.32 | 2.3 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 98.25 | 98.37 | -0.25 | 2.04 | 2.02 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 98.29 | 98.43 | -0.28 | 2.45 | 2.44 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 95.09 | 95.24 | -0.07 | 2.73 | 2.71 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 90.35 | 90.78 | -0.21 | 3.38 | 3.35 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 102.97 | 103.06 | -0.15 | 0.87 | 0.81 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.25 | 100.26 | -0.01 | -0.25 | -0.38 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 91.96 | 92.40 | 0.46 | 3.6 | 3.57 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 91.20 | 91.80 | -0.07 | 3.67 | 3.64 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 105.78 | 105.98 | -0.27 | 2.34 | 2.31 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 106.65 | 106.80 | -0.14 | 1.22 | 1.17 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 107.31 | 107.67 | -0.26 | 3.39 | 3.37 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 109.79 | 110.27 | 1.15 | 3.61 | 3.58 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 111.13 | 111.81 | -0.7 | 3.82 | 3.79 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 113.07 | 113.50 | -0.2 | 3.23 | 3.19 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.80 | 99.93 | -0.57 | 1.86 | 1.83 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 97.01 | 97.20 | -0.36 | 2.78 | 2.76 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 100.87 | 101.06 | -0.54 | 2.77 | 2.75 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 102.38 | 102.43 | -0.09 | 0.93 | 0.88 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 93.27 | 93.70 | -0.55 | 3.62 | 3.59 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 105.05 | 105.17 | -0.08 | 1.14 | 1.08 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 92.17 | 92.64 | 0.28 | 3.67 | 3.65 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 107.19 | 107.35 | -0.33 | 1.83 | 1.8 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 106.13 | 106.33 | -0.38 | 2.49 | 2.45 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 102.25 | 102.56 | -0.55 | 3.52 | 3.49 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 106.66 | 106.78 | -0.3 | 1.72 | 1.68 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 103.60 | 104.05 | -0.31 | 3.64 | 3.61 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 104.89 | 105.24 | -0.89 | 3.52 | 3.49 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 103.95 | 104.48 | -0.42 | 3.75 | 3.72 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 108.56 | 108.75 | -0.19 | 2.66 | 2.64 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 115.24 | 115.83 | -0.05 | 3.63 | 3.6 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 114.35 | 115.26 | -0.6 | 3.38 | 3.31 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.33 | 97.49 | -0.29 | 2.1 | 2.05 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 93.09 | 93.39 | -0.35 | 2.89 | 2.85 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.79 | 97.94 | -0.5 | 2.06 | 2.03 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.07 | 99.30 | -0.38 | 1.94 | 1.88 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 94.76 | 94.98 | -0.07 | 2.99 | 2.97 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 96.26 | 96.59 | -0.6 | 2.85 | 2.81 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.35 | 101.40 | -0.12 | 0.96 | 0.9 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 103.76 | 103.90 | -0.84 | 1.92 | 1.88 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 104.39 | 104.66 | -0.36 | 2.82 | 2.79 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 102.82 | 102.89 | 0.05 | 0.93 | 0.87 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 107.96 | 108.18 | -0.54 | 2.14 | 2.1 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 105.02 | 105.11 | -0.37 | 1.14 | 1.09 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 107.76 | 107.89 | -0.67 | 1.94 | 1.9 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 110.57 | 110.85 | -0.33 | 2.52 | 2.47 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 107.59 | 107.71 | -0.17 | 1.26 | 1.22 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 114.46 | 114.74 | -0.26 | 2.55 | 2.51 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.82 | 99.98 | -0.38 | 1.67 | 1.63 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 98.71 | 99.02 | -0.48 | 2.66 | 2.62 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 105.29 | 105.49 | -0.47 | 1.87 | 1.83 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 106.02 | 106.12 | -0.16 | 1.19 | 1.15 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 111.33 | 111.61 | -0.43 | 2.56 | 2.52 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.44 | 97.65 | -0.47 | 2.05 | 2.01 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.90 | 100.03 | -0.34 | 1.9 | 1.87 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 99.34 | 99.66 | -0.42 | 2.71 | 2.67 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 103.38 | 103.65 | -0.28 | 2.91 | 2.87 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 106.68 | 106.87 | -0.83 | 2.31 | 2.27 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 103.29 | 103.73 | -0.69 | 3.93 | 3.91 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 102.78 | 102.83 | -0.04 | 1.51 | 1.47 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 97.87 | 98.13 | -0.24 | 3.12 | 3.06 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 101.53 | 101.69 | -0.52 | 2.49 | 2.43 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 97.39 | 98.09 | -0.54 | 4.08 | 3.99 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 97.87 | 98.09 | -0.57 | 3.66 | 3.63 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 103.69 | 103.77 | -0.17 | 2.05 | 2.02 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 97.70 | 97.98 | 0.02 | 3.15 | 3.12 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 102.23 | 102.52 | -0.35 | 3.07 | 3.03 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 91.15 | 91.54 | -0.38 | 2.79 | 2.71 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 102.23 | 102.57 | 0.25 | 3.13 | 3.08 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.97 | 101.02 | -0.03 | 1.47 | 1.33 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 104.25 | 104.43 | -0.16 | 1.75 | 1.63 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 111.63 | 111.74 | -0.29 | 2.4 | 2.37 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 96.50 | 96.60 | -0.31 | 3.06 | 3.03 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 92.08 | 92.26 | -0.24 | 4.11 | 4.08 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.82 | 98.95 | -0.51 | 3.06 | 3.02 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.37 | 100.40 | -0.07 | 2.12 | 2.05 | 华为 | — |
| Huawei 4 02/21/2027 | 104.12 | 104.31 | -0.46 | 3.15 | 3.12 | 华为 | — |
| Huawei 4.125 05/06/2026 | 104.80 | 105.05 | -0.5 | 2.99 | 2.93 | 华为 | — |
| Huawei 4.125 05/19/2025 | 104.69 | 104.84 | -0.0 | 2.74 | 2.7 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.86 | 97.98 | -0.28 | 2.48 | 2.44 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 99.18 | 99.53 | 0.0 | 10.36 | 8.78 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 40.50 | 42.00 | 0.5 | 94.92 | 90.64 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 40.50 | 42.00 | 0.5 | 26.38 | 25.47 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。