| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 97.87 | 97.91 | -0.01 | 4.58 | 4.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 99.04 | 99.07 | -0.0 | 3.07 | 3.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.44 | 97.63 | -0.08 | 4.58 | 4.48 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.46 | 97.58 | -0.19 | 4.59 | 4.54 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 96.04 | 96.12 | 0.11 | 4.59 | 4.53 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 98.78 | 98.80 | -0.02 | 4.76 | 4.7 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 96.65 | 96.71 | -0.02 | 4.63 | 4.57 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.43 | 99.48 | -0.01 | 4.48 | 4.24 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 90.02 | 90.58 | 0.05 | 4.65 | 4.53 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.62 | 97.93 | 0.06 | 4.52 | 4.44 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 96.74 | 96.80 | -0.04 | 4.43 | 4.38 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 88.88 | 89.43 | 0.07 | 4.72 | 4.61 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 99.05 | 99.13 | -0.05 | 4.7 | 4.47 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 96.58 | 96.67 | -0.06 | 4.62 | 4.56 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 96.91 | 97.07 | -0.04 | 4.56 | 4.46 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.06 | 99.10 | -0.06 | 4.55 | 4.5 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.78 | 97.88 | -0.12 | 4.56 | 4.51 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.05 | 98.17 | -0.38 | 4.77 | 4.72 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.28 | 99.71 | -0.1 | 4.65 | 4.41 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.81 | 99.89 | -0.22 | 4.59 | 4.55 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.76 | 100.96 | -0.09 | 4.63 | 4.53 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 96.83 | 97.02 | -0.05 | 4.75 | 4.58 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 92.08 | 92.54 | 0.05 | 4.87 | 4.76 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 98.03 | 98.15 | -0.03 | 4.51 | 4.34 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 89.47 | 89.97 | 0.06 | 4.87 | 4.76 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.71 | 93.56 | 0.06 | 4.87 | 4.64 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 100.00 | 100.02 | 0.0 | 2.14 | -2.12 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.58 | 97.89 | -0.11 | 4.58 | 4.44 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.32 | 99.51 | -0.05 | 4.58 | 4.39 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.55 | 99.72 | -0.14 | 4.66 | 4.6 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 98.59 | 99.02 | 0.32 | 4.89 | 4.8 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.56 | 97.75 | 0.54 | 5.25 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.55 | 100.71 | 0.05 | 4.83 | 4.79 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 101.70 | 101.89 | 0.08 | 4.84 | 4.79 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.42 | 103.62 | -0.16 | 4.69 | 4.63 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 96.21 | 96.31 | -0.07 | 4.61 | 4.53 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.18 | 99.23 | -0.01 | 4.75 | 4.58 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.02 | 98.11 | -0.03 | 4.65 | 4.54 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 91.12 | 91.46 | -0.16 | 4.66 | 4.59 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 90.50 | 90.75 | -0.66 | 4.78 | 4.73 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.22 | 96.36 | 0.08 | 4.63 | 4.59 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 6.44 | 6.19 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.47 | 3.47 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.81 | 99.91 | -0.0 | 6.59 | 5.16 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 99.17 | 99.29 | -0.61 | 4.93 | 4.89 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.35 | 99.50 | -0.35 | 4.92 | 4.85 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.40 | 100.29 | -0.65 | 5.48 | 4.99 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 100.22 | 100.39 | -0.45 | 5.98 | 5.86 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.65 | 98.74 | 0.16 | 5.28 | 5.08 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 97.33 | 97.85 | 0.07 | 6.15 | 5.77 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.58 | -13.72 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 96.85 | 97.51 | 0.17 | 7.11 | 6.85 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 96.22 | 97.23 | 0.1 | 7.27 | 6.92 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 99.73 | 100.11 | 0.11 | 6.77 | 6.56 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。