| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.29 | 98.38 | 0.01 | 5.75 | 5.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.20 | 98.31 | 0.0 | 5.85 | 5.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.09 | 97.29 | 0.43 | 5.68 | 5.58 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.18 | 97.36 | 0.1 | 5.9 | 5.8 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.43 | 96.67 | 0.06 | 5.39 | 5.32 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 94.38 | 95.88 | -0.12 | 6.13 | 5.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.63 | 97.13 | -0.12 | 5.53 | 5.42 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.29 | 96.63 | -0.13 | 5.48 | 5.41 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 74.00 | 75.50 | -3.5 | 7.27 | 7.11 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.80 | 99.92 | 0.05 | 5.79 | 5.69 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.47 | 90.60 | -0.09 | 5.9 | 5.85 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 91.83 | 91.93 | -0.38 | 6.36 | 6.31 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 96.06 | 96.15 | 0.03 | 5.63 | 5.53 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.74 | 89.99 | -0.31 | 5.72 | 5.62 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.60 | 99.61 | 0.03 | 6.11 | 5.97 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.14 | 87.42 | -0.16 | 5.51 | 5.44 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.57 | 93.76 | -0.01 | 5.8 | 5.7 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 82.63 | 83.38 | -0.25 | 5.76 | 5.63 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.01 | 91.25 | -0.41 | 5.48 | 5.41 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 85.13 | 85.88 | 0.0 | 5.7 | 5.56 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.13 | 92.46 | -0.44 | 5.49 | 5.39 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 91.05 | 91.31 | -0.37 | 6.17 | 6.1 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.77 | 99.81 | 0.02 | 5.16 | 5.01 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 78.00 | 78.75 | 0.0 | 6.06 | 5.92 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 89.35 | 89.66 | 0.04 | 6.07 | 5.97 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 96.45 | 96.58 | 0.08 | 5.69 | 5.59 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 97.31 | 97.42 | 0.21 | 5.89 | 5.81 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.13 | 97.63 | 0.0 | 5.65 | 5.4 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.22 | 3.87 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.52 | 93.80 | -0.05 | 5.93 | 5.86 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.18 | 98.32 | 0.02 | 6.25 | 6.15 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 88.97 | 89.20 | -0.02 | 6.29 | 6.19 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 80.38 | 80.76 | 0.23 | 5.94 | 5.87 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 94.82 | 94.97 | -0.1 | 6.3 | 6.2 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 86.31 | 86.66 | 0.31 | 6.04 | 5.97 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.42 | 97.47 | -0.11 | 6.33 | 6.28 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 92.18 | 92.51 | 0.2 | 6.05 | 5.98 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.00 | 97.50 | -0.25 | 7.07 | 6.22 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.63 | 100.13 | -0.25 | 14.66 | -1.57 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.75 | 94.00 | -0.25 | 7.11 | 6.95 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 78.25 | 79.25 | -0.5 | 7.4 | 7.19 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 78.50 | 79.50 | -0.38 | 7.36 | 7.16 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.50 | 95.75 | -1.0 | 7.45 | 7.24 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 81.88 | 82.88 | -0.12 | 7.32 | 7.11 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 88.63 | 89.63 | -0.12 | 7.12 | 6.85 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 87.25 | 88.25 | -1.25 | 9.87 | 9.39 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 85.75 | 86.75 | -0.12 | 7.37 | 7.15 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 92.63 | 93.63 | -0.25 | 7.17 | 6.81 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 91.13 | 92.13 | -0.38 | 7.23 | 6.94 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 92.50 | 93.50 | -0.25 | 7.17 | 6.86 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 72.50 | 74.50 | -0.12 | 7.39 | 7.16 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 94.75 | 95.75 | -0.25 | 7.12 | 6.7 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 97.50 | 98.50 | -0.38 | 6.91 | 6.34 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 77.13 | 78.13 | -0.25 | 7.57 | 7.47 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.52 | 98.55 | 0.01 | 5.97 | 5.92 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.50 | 94.75 | 0.0 | 8.55 | 8.3 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.20 | 91.31 | 0.1 | 5.04 | 4.99 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.61 | 89.77 | 0.04 | 4.82 | 4.77 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.39 | 84.68 | 0.36 | 4.69 | 4.64 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.82 | 95.91 | 0.04 | 4.94 | 4.89 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.00 | 94.75 | 0.0 | 10.2 | 9.65 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 35.13 | 35.63 | 0.62 | 520.12 | 509.17 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。