| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.55 | 98.61 | 0.01 | 6.2 | 6.1 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.45 | 98.52 | -0.02 | 6.29 | 6.19 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.64 | 96.81 | -0.09 | 6.19 | 6.09 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.90 | 97.05 | -0.35 | 6.38 | 6.28 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.56 | 95.88 | -0.36 | 5.74 | 5.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.63 | 94.13 | -0.12 | 6.91 | 6.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.75 | 96.25 | 0.38 | 5.81 | 5.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.21 | 94.54 | -0.65 | 5.96 | 5.89 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 74.50 | 76.00 | 1.0 | 7.23 | 7.07 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.42 | 99.51 | -0.04 | 6.28 | 6.18 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.79 | 91.91 | -0.38 | 5.76 | 5.71 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.73 | 93.82 | -0.16 | 5.92 | 5.87 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.07 | 97.12 | -0.1 | 6.35 | 6.25 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.43 | 89.65 | -0.35 | 6.36 | 6.26 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.08 | 86.34 | -0.27 | 6.01 | 5.94 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.78 | 93.94 | -0.27 | 6.29 | 6.19 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 80.25 | 81.00 | 0.38 | 6.31 | 6.17 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.54 | 90.85 | -0.81 | 5.84 | 5.74 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 83.25 | 84.00 | 0.75 | 6.2 | 6.04 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.93 | 92.24 | -0.7 | 5.75 | 5.65 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 87.18 | 87.41 | 0.12 | 7.48 | 7.41 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 71.25 | 72.00 | 0.12 | 7.66 | 7.49 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 86.21 | 86.48 | -0.06 | 7.5 | 7.4 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.86 | 94.96 | 0.1 | 8.0 | 7.9 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 94.47 | 95.22 | -0.16 | 9.24 | 8.5 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.50 | 94.75 | -0.12 | 7.46 | 7.31 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.0 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.48 | 92.74 | -0.52 | 6.32 | 6.25 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.23 | 98.35 | -0.21 | 6.53 | 6.43 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.70 | 89.90 | -0.36 | 6.55 | 6.45 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 75.07 | 75.41 | -0.55 | 7.13 | 7.06 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.61 | 95.73 | -0.2 | 6.52 | 6.42 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 81.89 | 82.20 | -0.34 | 7.13 | 7.06 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.04 | 98.08 | -0.12 | 6.55 | 6.5 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 87.77 | 88.07 | -0.45 | 7.12 | 7.05 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 98.38 | 98.88 | 0.0 | 7.84 | 6.06 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.88 | 94.88 | 0.25 | 7.93 | 7.14 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 74.75 | 75.75 | 0.0 | 8.38 | 8.15 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 74.75 | 75.75 | -0.12 | 8.31 | 8.09 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.00 | 96.50 | 0.12 | 8.2 | 7.62 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 75.75 | 76.75 | 0.0 | 8.92 | 8.68 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 83.00 | 84.00 | 0.0 | 9.02 | 8.71 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 83.75 | 84.75 | 0.0 | 12.64 | 12.06 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 79.13 | 80.13 | 0.12 | 9.12 | 8.87 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 89.13 | 90.13 | 0.38 | 8.88 | 8.46 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 86.13 | 87.13 | 0.25 | 9.08 | 8.75 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 88.25 | 89.25 | 0.25 | 8.92 | 8.55 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 64.25 | 66.25 | 0.0 | 8.43 | 8.16 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 91.75 | 92.75 | 0.0 | 8.85 | 8.36 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 95.13 | 96.13 | 0.12 | 8.86 | 8.15 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 69.00 | 70.00 | -0.25 | 8.57 | 8.44 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.76 | 98.78 | 0.12 | 7.26 | 7.21 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.50 | 95.75 | 0.5 | 9.5 | 9.14 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.45 | 91.56 | -0.22 | 5.42 | 5.37 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.70 | 89.84 | -0.24 | 5.09 | 5.04 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.12 | 84.40 | -0.13 | 4.84 | 4.79 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.39 | 96.46 | -0.15 | 5.08 | 5.03 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 89.00 | 89.75 | 0.0 | 16.12 | 15.37 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 33.00 | 33.03 | 0.0 | 11177.56 | 11165.65 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。