| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 98.10 | 98.19 | -0.02 | 1.53 | 1.49 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 97.74 | 97.98 | -0.08 | 1.9 | 1.84 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 93.75 | 94.25 | -0.06 | 6.94 | 6.65 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 97.25 | 97.75 | -0.37 | 5.5 | 5.18 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 99.68 | 99.97 | -0.13 | 2.48 | 2.38 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 98.89 | 99.36 | 0.19 | 2.9 | 2.84 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 101.28 | 101.57 | 0.08 | 2.87 | 2.83 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 96.50 | 96.88 | -0.08 | 3.46 | 3.42 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 104.03 | 104.24 | -0.01 | 2.85 | 2.82 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 101.80 | 101.91 | -0.01 | 1.86 | 1.74 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 103.01 | 103.15 | -0.0 | 1.93 | 1.82 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 111.53 | 111.83 | 0.07 | 2.75 | 2.7 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 121.08 | 121.16 | -0.02 | 3.87 | 3.86 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 106.12 | 106.24 | -0.09 | 1.96 | 1.89 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 108.76 | 108.87 | 0.09 | 2.11 | 2.07 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 136.90 | 137.59 | 0.37 | 3.86 | 3.82 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 130.47 | 131.05 | 0.09 | 3.42 | 3.37 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 104.35 | 104.50 | -0.08 | 2.06 | 2.0 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 103.03 | 103.36 | -0.01 | 2.67 | 2.56 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 108.17 | 108.53 | -0.17 | 2.85 | 2.8 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 108.37 | 108.44 | -0.08 | 2.01 | 1.98 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 101.10 | 101.33 | -0.05 | 2.81 | 2.73 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 103.65 | 104.03 | 0.08 | 2.98 | 2.92 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 105.07 | 105.75 | 0.14 | 3.02 | 2.9 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 102.38 | 102.59 | -0.05 | 2.28 | 2.12 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 103.95 | 104.22 | -0.15 | 2.52 | 2.41 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 106.07 | 106.30 | -0.04 | 2.49 | 2.39 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 102.65 | 103.02 | 0.01 | 2.64 | 2.48 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 101.48 | 101.69 | -0.1 | 2.57 | 2.38 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 103.65 | 103.92 | -0.03 | 2.56 | 2.4 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 101.22 | 101.50 | -0.22 | 3.12 | 3.06 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 101.67 | 102.21 | 0.09 | 3.65 | 3.59 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 100.96 | 100.97 | -0.01 | 2.06 | 2.05 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 101.65 | 101.80 | 0.03 | 2.59 | 2.48 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 103.47 | 103.84 | 0.08 | 3.43 | 3.38 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 106.48 | 106.82 | -0.23 | 3.31 | 3.25 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 97.15 | 97.92 | 0.29 | 3.2 | 2.99 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 94.47 | 94.75 | 0.01 | 4.64 | 4.56 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 99.83 | 99.98 | -0.07 | 4.54 | 3.66 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 100.02 | 100.18 | -0.07 | 3.99 | 3.92 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 98.90 | 99.58 | 0.0 | 5.13 | 4.44 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 95.86 | 96.20 | 0.67 | 4.91 | 4.86 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 83.08 | 83.39 | 0.11 | 15.76 | 15.54 | BBB3 | 中国金茂 |
| Jinmao 5.75 Perp | 98.66 | 99.94 | -0.16 | 6.06 | 5.76 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 99.16 | 99.62 | 0.0 | 6.23 | 6.1 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 100.67 | 100.69 | -0.36 | 4.26 | 4.2 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 103.88 | 104.17 | -0.04 | 5.67 | 5.56 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 92.51 | 93.00 | -0.01 | 5.41 | 5.22 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 91.90 | 92.48 | -0.21 | 5.36 | 5.21 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 89.69 | 90.24 | 0.0 | 6.41 | 6.32 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 90.33 | 90.85 | -1.06 | 6.38 | 6.28 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 99.62 | 99.77 | 17.5 | 5.43 | 5.22 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 99.83 | 100.26 | 0.01 | 5.72 | 4.17 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 96.53 | 96.82 | -0.56 | 6.77 | 6.7 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 100.07 | 100.73 | -0.36 | 5.97 | 5.69 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 96.92 | 97.19 | -0.05 | 3.62 | 3.55 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 98.83 | 99.15 | 0.61 | 3.96 | 3.91 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 101.82 | 101.94 | -0.06 | 2.76 | 2.64 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 104.52 | 104.80 | -0.02 | 2.78 | 2.63 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 85.73 | 86.00 | 0.1 | 6.37 | 6.3 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 88.38 | 88.67 | -0.16 | 6.62 | 6.53 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 85.43 | 85.84 | -0.19 | 5.36 | 5.29 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 87.10 | 87.55 | -0.03 | 5.76 | 5.69 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 91.63 | 92.00 | -0.15 | 6.56 | 6.45 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 97.72 | 98.19 | -0.03 | 7.04 | 6.56 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 98.57 | 98.97 | 0.0 | 7.35 | 6.62 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 91.11 | 91.56 | 0.01 | 6.14 | 6.07 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 92.86 | 93.21 | -0.07 | 6.82 | 6.74 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 95.48 | 95.61 | 0.0 | 6.79 | 6.74 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 95.25 | 95.82 | -0.08 | 6.99 | 6.79 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 93.71 | 94.31 | 0.08 | 6.65 | 6.55 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 94.71 | 95.14 | -0.05 | 6.9 | 6.8 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 97.87 | 98.21 | 0.59 | 6.81 | 6.7 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 98.09 | 98.43 | 0.02 | 7.42 | 7.26 | BBB3 | 碧桂园 |
| Cogard 7.125 01/27/2022 | 100.12 | 100.41 | 0.13 | 5.42 | 1.61 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 98.97 | 99.33 | -0.05 | 7.53 | 7.43 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 100.88 | 101.26 | -0.07 | 7.53 | 7.33 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。