| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 90.81 | 90.97 | -0.09 | 5.48 | 5.43 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.00 | 94.09 | -0.17 | 5.64 | 5.59 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 92.65 | 92.82 | -0.22 | 5.0 | 4.95 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 87.44 | 87.70 | -0.46 | 5.26 | 5.21 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 88.66 | 88.94 | -0.41 | 5.03 | 4.98 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 4.2 | 4.03 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.12 | 100.19 | -0.0 | 5.55 | 5.5 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 89.76 | 89.87 | -0.03 | 6.0 | 5.95 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 89.24 | 89.35 | -0.18 | 5.98 | 5.93 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 91.49 | 91.69 | -0.23 | 5.9 | 5.8 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 83.71 | 84.21 | -0.37 | 5.21 | 5.12 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.38 | 96.51 | -0.18 | 5.77 | 5.67 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.50 | 99.57 | -0.0 | 5.42 | 5.27 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 90.38 | 90.88 | -0.12 | 6.75 | 6.54 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 87.88 | 88.38 | 0.25 | 6.88 | 6.67 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 84.75 | 85.25 | -0.25 | 6.69 | 6.53 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 82.00 | 82.75 | 0.12 | 6.51 | 6.34 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 78.75 | 79.75 | -0.25 | 6.57 | 6.39 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 92.00 | 93.00 | -0.25 | 6.94 | 6.53 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 86.88 | 87.63 | -0.12 | 6.68 | 6.53 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.75 | 97.25 | -0.25 | 6.59 | 6.36 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 93.75 | 94.25 | -1.25 | 6.79 | 6.68 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 90.13 | 91.13 | 0.88 | 12.44 | 11.7 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 92.63 | 93.13 | -0.25 | 8.52 | 8.26 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 90.13 | 91.13 | -0.5 | 8.91 | 8.52 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 82.50 | 83.50 | -0.25 | 8.87 | 8.65 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 88.25 | 89.25 | 1.0 | 8.92 | 8.62 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 86.50 | 87.50 | 0.5 | 8.96 | 8.7 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 88.00 | 89.00 | 0.0 | 9.31 | 8.88 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 83.00 | 84.50 | 0.0 | 9.24 | 8.81 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 87.38 | 88.38 | 0.38 | 8.62 | 8.29 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 93.63 | 94.63 | 0.38 | 8.35 | 7.85 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 97.13 | 98.13 | 0.38 | 7.92 | 7.02 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 92.88 | 93.88 | 0.38 | 8.46 | 8.08 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 77.00 | 78.00 | -0.5 | 10.32 | 10.05 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 90.38 | 91.38 | -0.62 | 10.7 | 10.18 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 85.00 | 86.00 | -1.0 | 10.51 | 10.22 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 94.75 | 95.75 | -0.25 | 8.59 | 8.28 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 95.75 | 96.25 | 0.12 | 7.78 | 7.43 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 82.00 | 83.00 | -0.25 | 8.69 | 8.47 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 91.00 | 91.35 | 0.13 | 9.13 | 8.98 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 88.00 | 88.75 | 0.62 | 8.73 | 8.52 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 85.00 | 85.58 | -0.5 | 9.17 | 9.02 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 71.88 | 72.88 | 0.62 | 18.06 | 17.58 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 80.38 | 81.13 | 0.5 | 22.19 | 21.56 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 93.00 | 94.00 | 0.0 | 17.11 | 16.0 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 47.88 | 49.38 | 0.12 | 1535.12 | 1390.29 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 84.00 | 84.75 | 10.0 | 30.47 | 29.33 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.88 | 96.88 | 0.0 | 6.22 | 5.89 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 5.72 | 5.53 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.00 | 8.00 | 0.0 | 3851.28 | 2566.42 | 香港航空 | — |
| Regal 6.5 Perp | 64.13 | 65.63 | -0.88 | 482.48 | 452.53 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。