| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.65 | 91.73 | -0.09 | 5.57 | 5.52 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.50 | 85.66 | -0.12 | 5.21 | 5.16 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.72 | 90.83 | -0.1 | 5.4 | 5.35 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.68 | 77.93 | -0.05 | 5.31 | 5.26 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.47 | 86.65 | -0.15 | 5.22 | 5.17 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.33 | 90.46 | 0.09 | 5.37 | 5.32 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 81.14 | 81.41 | -0.17 | 5.37 | 5.32 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 82.46 | 82.75 | 0.46 | 5.23 | 5.18 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 74.54 | 74.82 | 0.46 | 5.35 | 5.32 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 70.34 | 70.68 | 0.96 | 5.3 | 5.27 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.93 | 96.08 | 0.05 | 5.19 | 5.14 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.09 | 95.31 | 0.21 | 5.18 | 5.13 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 94.26 | 94.46 | -0.08 | 5.1 | 5.07 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.44 | 97.60 | -0.31 | 5.15 | 5.1 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 90.58 | 91.00 | 0.53 | 5.13 | 5.1 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 96.25 | 96.46 | 0.45 | 5.17 | 5.14 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 79.50 | 79.87 | 0.25 | 5.62 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 63.13 | 63.71 | 0.92 | 6.22 | 6.15 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 59.68 | 60.41 | 1.38 | 6.25 | 6.17 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 56.82 | 57.57 | 0.7 | 6.25 | 6.17 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.92 | 93.18 | 0.02 | 5.37 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.80 | 97.92 | 0.08 | 5.87 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 80.43 | 80.96 | 0.58 | 6.09 | 6.03 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 74.23 | 74.94 | 1.14 | 6.29 | 6.22 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 73.52 | 74.39 | 1.01 | 6.3 | 6.22 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 89.19 | 89.63 | 0.79 | 5.85 | 5.79 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.38 | 92.48 | -0.01 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 82.14 | 82.38 | 1.0 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 83.00 | 83.27 | 1.11 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 60.94 | 61.40 | 0.87 | 6.28 | 6.23 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.04 | 99.06 | -0.02 | 5.84 | 5.77 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 57.42 | 57.88 | 0.7 | 6.27 | 6.22 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.58 | 95.68 | -0.08 | 5.58 | 5.54 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.97 | 93.15 | -0.04 | 5.51 | 5.46 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 72.79 | 73.22 | 1.08 | 6.27 | 6.22 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.78 | 97.84 | -0.05 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 68.04 | 68.53 | 0.84 | 6.3 | 6.25 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 79.54 | 79.94 | 0.77 | 6.1 | 6.05 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 66.07 | 66.59 | 0.88 | 6.31 | 6.26 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 91.57 | 91.78 | -0.43 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 77.40 | 77.93 | 0.9 | 6.32 | 6.27 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 83.03 | 83.74 | 0.48 | 6.84 | 6.74 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 92.52 | 92.57 | 0.08 | 5.87 | 5.84 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.84 | 77.98 | 0.69 | 6.03 | 6.0 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.50 | 88.63 | -0.18 | 5.54 | 5.49 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.28 | 91.38 | -0.11 | 5.7 | 5.65 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 78.65 | 78.91 | 0.52 | 5.84 | 5.79 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 81.01 | 81.25 | 1.09 | 5.76 | 5.71 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.44 | 96.51 | -0.06 | 5.81 | 5.76 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 87.81 | 88.05 | 0.91 | 5.74 | 5.69 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.80 | 93.96 | -0.19 | 5.54 | 5.49 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.45 | 97.53 | -0.08 | 5.81 | 5.76 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.74 | 95.93 | 0.55 | 5.49 | 5.44 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.30 | 99.32 | -0.05 | 5.9 | 5.84 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.28 | 97.48 | -0.21 | 5.51 | 5.46 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.14 | 92.22 | -0.06 | 6.01 | 5.96 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 80.61 | 80.86 | 0.25 | 5.96 | 5.91 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.51 | 92.63 | -0.2 | 5.91 | 5.86 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.29 | 99.31 | -0.02 | 6.13 | 6.06 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 92.98 | 93.20 | -0.14 | 5.81 | 5.76 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 89.27 | 89.51 | -0.02 | 5.71 | 5.61 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.34 | 93.50 | -0.13 | 5.8 | 5.7 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.70 | 83.05 | -0.05 | 5.73 | 5.66 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 87.63 | 87.87 | 0.51 | 5.8 | 5.75 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.03 | 96.14 | 0.04 | 5.65 | 5.6 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 72.12 | 72.62 | 1.98 | 6.32 | 6.27 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.85 | 100.09 | 0.11 | 6.01 | 5.91 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 81.71 | 82.04 | 0.46 | 6.86 | 6.79 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.28 | 98.34 | 0.03 | 6.39 | 6.29 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 84.63 | 85.38 | -0.12 | 6.18 | 6.03 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.50 | 100.00 | -0.25 | 5.97 | 5.83 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.00 | 100.75 | -0.12 | 5.87 | 5.31 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 102.25 | 103.25 | 0.0 | 6.2 | 6.05 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 77.75 | 78.50 | 0.0 | 6.63 | 6.49 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 83.85 | 84.18 | 0.6 | 6.49 | 6.42 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 87.00 | 87.50 | 0.12 | 8.46 | 8.21 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 95.25 | 95.50 | -0.5 | 8.0 | 7.72 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 73.00 | 73.75 | 0.38 | 8.72 | 8.55 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 92.88 | 93.13 | -0.12 | 6.1 | 5.95 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 80.88 | 81.63 | -0.12 | 6.52 | 6.37 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 95.49 | 95.61 | 0.02 | 6.48 | 6.38 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 104.00 | 105.00 | 0.0 | 8.49 | 8.01 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.63 | 93.63 | -0.5 | 6.56 | 6.2 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.88 | 95.88 | 0.38 | 6.42 | 5.96 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.88 | 97.88 | -0.12 | 6.36 | 5.64 | 华为 | — |
| TCL 1.875 07/14/2025 | 93.13 | 93.20 | -0.06 | 6.35 | 6.3 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 40.00 | 43.00 | 0.0 | 34.68 | 32.22 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。