| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| SinoOcean 2.7 01/13/2025 | 21.89 | 23.06 | 0.15 | 81.0 | 77.79 | BB1 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 21.90 | 22.97 | 0.23 | 53.69 | 51.85 | BB1 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 100.05 | 102.05 | 0.0 | 3.78 | 3.01 | BB1 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 18.99 | 20.24 | 0.19 | 38.12 | 36.45 | BB1 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 19.15 | 20.22 | -0.54 | 39.44 | 37.97 | BB1 | 远洋集团 |
| SinoOcean 4.9 Perp | 15.45 | 16.90 | 0.05 | 4307.72 | 3907.68 | BB1 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 21.41 | 22.30 | 0.84 | 54.05 | 52.48 | BB1 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 28.41 | 29.41 | 0.36 | 89.38 | 86.62 | BB1 | 远洋集团 |
| Cogard 2.7 07/12/2026 | 26.49 | 27.24 | -0.09 | 43.14 | 42.19 | BB1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 27.66 | 28.50 | -0.66 | 51.56 | 50.28 | BB1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 24.77 | 25.54 | 0.02 | 25.26 | 24.69 | BB1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 24.78 | 25.55 | -0.26 | 27.23 | 26.61 | BB1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 27.76 | 28.49 | -0.7 | 49.91 | 48.84 | BB1 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 63.40 | 64.20 | -1.96 | 139.19 | 134.64 | BB1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 25.00 | 25.69 | -0.28 | 30.0 | 29.38 | BB1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 26.10 | 26.65 | -0.13 | 44.93 | 44.2 | BB1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 29.76 | 30.48 | -0.38 | 67.91 | 66.45 | BB1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 29.07 | 29.80 | -0.51 | 61.47 | 60.15 | BB1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 25.58 | 26.31 | -0.13 | 33.02 | 32.31 | BB1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 25.93 | 26.61 | 0.0 | 47.03 | 46.09 | BB1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 29.57 | 30.27 | -0.09 | 56.96 | 55.82 | BB1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 32.16 | 32.98 | -0.53 | 95.44 | 93.07 | BB1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 29.57 | 30.28 | 0.35 | 52.18 | 51.14 | BB1 | 碧桂园 |
| Cogard 8 01/27/2024 | 34.59 | 35.32 | -0.68 | 104.25 | 101.98 | BB1 | 碧桂园 |
| Seazen 4.625 10/15/2025 | 24.71 | 25.45 | 0.27 | 60.7 | 59.3 | BB2 | 新城控股 |
| Seazen 4.8 12/15/2024 | 30.00 | 30.96 | 1.04 | 69.05 | 67.1 | BB2 | 新城控股 |
| FutureLand 4.25 09/22/2022 | 95.80 | 96.60 | 1.62 | 41.31 | 33.99 | BB2 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 34.20 | 35.20 | -4.72 | 49.11 | 47.75 | BB2 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 23.25 | 24.25 | -0.09 | 54.89 | 53.17 | BB2 | 新城发展 |
| FutureLand 6 08/12/2024 | 29.81 | 30.94 | -5.32 | 84.2 | 81.32 | BB2 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 61.74 | 63.20 | -0.84 | 93.93 | 88.92 | BB2 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 46.25 | 46.72 | 0.05 | 108.06 | 106.46 | BB2 | 新城发展 |
| FutureLand 7.95 06/01/2023 | 83.00 | 86.00 | 0.0 | 33.57 | 28.45 | BB2 | 新城发展 |
| Gemdale 4.95 08/12/2024 | 48.30 | 49.10 | -0.11 | 47.8 | 46.73 | BB2 | 金地集团（Gemdale） |
| CIFI 4.375 04/12/2027 | 25.18 | 25.96 | -0.3 | 42.36 | 41.37 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 24.90 | 25.73 | -0.81 | 48.68 | 47.47 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 23.63 | 24.27 | -1.2 | 38.81 | 38.06 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 25.03 | 25.93 | -0.77 | 53.32 | 51.87 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 23.02 | 24.09 | -0.87 | 2590379.11 | 1955382.01 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 59.00 | 59.79 | -1.65 | 162.07 | 157.02 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 27.26 | 28.06 | 0.32 | 58.95 | 57.56 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 27.13 | 27.93 | -1.26 | 63.95 | 62.42 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 28.73 | 29.49 | -0.43 | 78.87 | 77.07 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 31.08 | 31.86 | -1.61 | 100.59 | 98.17 | BB2 | 旭辉控股 |
| Yanlord 5.125 05/20/2026 | 60.62 | 61.09 | 0.03 | 20.62 | 20.37 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 89.81 | 90.37 | -0.27 | 23.22 | 22.23 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 82.43 | 82.73 | -1.14 | 20.63 | 20.36 | BB3 | 仁恒置地 |
| Greentown 2.3 01/27/2025 | 97.34 | 97.70 | 0.0 | 3.44 | 3.28 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 73.65 | 74.05 | 0.56 | 17.23 | 17.0 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 73.73 | 74.33 | -0.22 | 17.5 | 17.17 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 99.15 | 99.55 | 0.02 | 6.34 | 6.15 | BB3 | 绿城中国 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。