SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/8/3 17:00:04

8月3日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Radiance 8.8 09/17/202385.0085.05-0.5166.78166.16B1金辉集团
RoadKing 5.125 07/26/202637.3838.38-4.1245.6744.45B1路劲
RoadKing 5.2 01/12/202642.2543.25-3.047.8546.56B1路劲
RoadKing 5.9 03/05/202557.5058.50-1.6246.9145.51B1路劲
RoadKing 6 09/04/202550.5051.50-3.045.1643.92B1路劲
RoadKing 6.7 09/30/202465.2566.25-2.8849.9548.26B1路劲
RoadKing 7 Perp23.2524.750.251105.821008.2B1路劲
RoadKing 7.75 Perp33.0034.50-0.12125.09119.27B1路劲
RoadKing 7.95 Perp23.5025.500.25599.35541.28B1路劲
Hopson 6.8 12/28/202386.8887.881.1246.0142.61B2合生创展集团
Hopson 7 05/18/202476.5077.250.3846.044.45B2合生创展集团
SinoOcean 2.7 01/13/202511.5012.500.25238.4225.39B2远洋集团
SinoOcean 3.25 05/05/202611.5012.500.75110.68105.34B2远洋集团
SinoOcean 3.8 04/26/202510.0010.250.0209.47206.34B2远洋集团
SinoOcean 4.75 01/14/20308.009.00-0.2574.0368.48B2远洋集团
SinoOcean 4.75 08/05/20298.009.00-0.2577.3571.66B2远洋集团
SinoOcean 5.95 02/04/20278.759.750.0118.05110.56B2远洋集团
SinoOcean 6 07/30/202411.5012.00-0.75436.71422.58B2远洋集团
SinoOcean 6.876 Perp1.381.88-0.6220485.5218103.94B2远洋集团
CIFI 11.581 Perp7.638.630.02.4614668657E81.486259902E8B2旭辉控股
CIFI 4.375 04/12/20277.639.630.0110.4396.9B2旭辉控股
CIFI 4.45 08/17/20267.639.630.0133.96117.44B2旭辉控股
CIFI 4.8 05/17/20287.639.630.092.2180.25B2旭辉控股
CIFI 5.25 05/13/20267.639.630.0150.62132.02B2旭辉控股
CIFI 5.95 10/20/20257.639.630.0195.21170.74B2旭辉控股
CIFI 6 07/16/20257.639.630.0227.55198.11B2旭辉控股
CIFI 6.45 11/07/20247.639.630.0395.72341.6B2旭辉控股
CIFI 6.55 03/28/20247.639.630.01252.991032.06B2旭辉控股
SCE 5.95 09/29/202413.5014.25-0.38303.7291.7B2中骏集团
SCE 6 02/04/202611.5012.500.75136.77129.79B2中骏集团
SCE 7 05/02/202512.5013.501.0193.67184.08B2中骏集团
SCE 7.375 04/09/202420.0020.500.38480.22468.2B2中骏集团
RadianceH 7.8 03/20/202471.0071.501.573.9872.44B2金辉控股
Xinhu 11 06/06/202597.0097.751.1212.8712.39B3新湖中宝
Xinhu 11 09/28/202492.5093.500.518.5417.48B3新湖中宝
Shinsun 12 08/18/20236.006.053.026547.5426419.92B3祥生控股
Agile 5.5 04/21/202520.2522.25-0.25135.84126.07CCC1雅居乐
Agile 5.5 05/17/202616.0018.00-0.6297.0989.66CCC1雅居乐
Agile 5.75 01/02/202524.8826.880.62143.84134.05CCC1雅居乐
Agile 6.05 10/13/202517.6319.63-0.88117.34108.6CCC1雅居乐
Agile 6.875 Perp9.2510.75-0.759688.08478.96CCC1雅居乐
Agile 7.75 Perp7.008.500.62268.47239.84CCC1雅居乐
Agile 7.875 Perp6.888.38-0.88652.61567.0CCC1雅居乐
Agile 8.375 Perp7.138.63-1.123424.012869.29CCC1雅居乐
CCRE 7.25 07/16/20245.005.500.0847.42795.42CCC1建业地产
CCRE 7.25 08/13/20245.006.000.0752.18666.65CCC1建业地产
CCRE 7.5 07/14/20255.005.750.0304.65281.31CCC1建业地产
CCRE 7.65 08/27/20235.005.050.020448.2120316.57CCC1建业地产
CCRE 7.75 05/24/20246.006.750.0969.75894.49CCC1建业地产
CCRE 7.9 11/07/20235.005.500.05561.295162.54CCC1建业地产
GreenlandHK 5.625 Perp25.0026.500.0673.39622.01CCC1绿地香港
HongYang 9.5 09/20/20236.506.750.07832.617623.51CCC2弘阳地产
Logan 4.25 07/12/20259.0011.001.0197.12174.7CCC2龙光集团
Logan 4.25 09/17/20249.0011.000.5413.63360.08CCC2龙光集团
Logan 4.5 01/13/20289.0011.000.586.9177.2CCC2龙光集团
Logan 4.7 07/06/20269.0011.000.5127.88113.82CCC2龙光集团
Logan 4.85 12/14/20269.0011.000.5112.51100.14CCC2龙光集团
Logan 5.25 10/19/20259.0011.000.5173.91154.5CCC2龙光集团
Logan 5.75 01/14/20259.0011.000.5296.71260.51CCC2龙光集团
Logan 6.9 06/09/20249.0011.000.5673.57577.33CCC2龙光集团
Powerlong 4.9 05/13/20269.0010.000.5135.22127.3CCC2宝龙地产
Powerlong 5.95 04/30/20259.0010.000.5232.91218.56CCC2宝龙地产
Powerlong 6.25 08/10/20249.0010.00-0.5504.28466.86CCC2宝龙地产
Redsun 7.3 01/13/20256.507.500.0375.15343.9CCC2弘阳地产
Redsun 7.3 05/21/20246.507.000.0934.61887.23CCC2弘阳地产
Redco 9.9 02/17/20247.758.500.752064.681886.83CCC3力高地产
Greenland 5.875 07/03/202411.0014.000.12505.44417.09CC*绿地集团
Greenland 6.75 03/03/202411.5014.500.621130.27896.42CC*绿地集团
Greenland 6.75 09/26/202312.5015.500.624343.383494.97CC*绿地集团
Greenland 7.25 01/22/202511.5014.500.62256.19217.94CC*绿地集团
Jiayuan 11 02/17/20248.008.500.02003.441888.92CC*佳源国际
JSZNCons 11.5 04/07/20245.5010.500.251425.17887.25CC*中南建设
Ronshine 6.75 08/05/20244.004.750.0910.43812.29CC*融信中国
Ronshine 7.1 01/25/20254.005.000.0486.03427.1CC*融信中国
Ronshine 7.35 12/15/20234.004.500.05479.424961.53CC*融信中国
Times 5.55 06/04/20246.136.630.0898.99850.95CC*时代中国控股
Times 5.75 01/14/20275.886.880.0148.95135.82CC*时代中国控股
Times 6.2 03/22/20265.886.880.0191.58175.48CC*时代中国控股
Times 6.75 07/08/20255.886.880.0273.07249.67CC*时代中国控股
Yuzhou 5.375 Perp4.006.000.7511334.428293.96CC*禹洲集团
Yuzhou 6 10/25/20234.004.250.757878.547528.12CC*禹洲集团
Yuzhou 6.35 01/13/20274.005.000.75196.43170.84CC*禹洲集团
Yuzhou 7.375 01/13/20264.005.000.75273.53240.31CC*禹洲集团
Yuzhou 7.7 02/20/20254.005.000.75460.36405.42CC*禹洲集团
Yuzhou 7.85 08/12/20264.005.00-0.25242.37209.1CC*禹洲集团
Yuzhou 8.3 05/27/20254.005.000.75369.22328.15CC*禹洲集团
Yuzhou 8.375 10/30/20244.005.000.75595.51529.11CC*禹洲集团
Yuzhou 8.5 02/26/20244.004.500.753136.092857.07CC*禹洲集团
Zhenro 10.25 Perp1.002.500.095635.3144474.65CC*正荣地产
Zhenro 6.63 01/07/20261.002.000.0586.43391.16CC*正荣地产
Zhenro 6.7 08/04/20261.002.000.0660.21366.17CC*正荣地产
Zhenro 7.1 09/10/20241.002.000.01367.961035.05CC*正荣地产
Zhenro 7.35 02/05/20251.002.000.0862.17648.63CC*正荣地产
Zhenro 7.875 04/14/20241.001.500.03229.422795.45CC*正荣地产
Zhenro 8.3 09/15/20231.001.050.022138.9621872.0CC*正荣地产
Zhenro 8.35 03/10/20241.001.750.05164.224077.11CC*正荣地产
Aoyuan 5.88 03/01/20274.755.750.25165.51147.54中国奥园—
Aoyuan 5.98 08/18/20254.755.750.25283.16254.59中国奥园—
Aoyuan 6.2 03/24/20264.755.750.25214.78193.38中国奥园—
Aoyuan 6.35 02/08/20244.755.750.254039.23312.16中国奥园—
Aoyuan 7.95 06/21/20244.755.750.25979.46865.09中国奥园—
CCLand 5.2 09/20/202587.1388.13-0.7512.2711.68中渝置地—
CFLD 8.05 01/13/202511.5013.500.0264.94237.13华夏幸福—
CFLD 8.6 04/08/202411.5013.500.0814.32707.55华夏幸福—
CSIProp 5.45 07/21/202586.6388.630.013.4512.16资本策略—
Evergrande 10.5 04/11/20245.506.500.251383.891235.22恒大集团—
Evergrande 12 01/22/20245.506.500.253636.363085.71恒大集团—
Evergrande 8.75 06/28/20255.506.500.0304.34276.47恒大集团—
Evergrande 9.5 03/29/20245.506.500.251561.411385.43恒大集团—
Fantasia 10.875 03/02/20244.006.000.02739.592022.62花样年控股—
Fantasia 14.5 06/25/20244.006.000.01094.26856.45花样年控股—
Fantasia 9.875 10/19/20234.006.000.07035.915354.25花样年控股—
FJYango 12 03/19/20240.382.380.04581.332783.99福建阳光集团—
FJYango 12.5 01/04/20240.382.380.016864.417145.51福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.03978.473473.32国瑞置业—
GuoRui 14.25 08/23/20245.007.000.0763.86616.96国瑞置业—
Hengda 12 10/24/20234.505.000.09293.798395.51恒大地产—
Hengda 13.75 11/06/20234.505.000.05015.774696.01恒大地产—
JingRui 12 01/28/20246.006.500.02960.492772.97景瑞控股—
JingRui 12.5 10/26/20236.006.050.04637.184610.54景瑞控股—
Jinke 6.85 05/28/202411.0011.750.0606.12574.98金科股份—
Kaisa 10.5 01/15/20254.505.500.0497.85442.07佳兆业—
Kaisa 10.875 Perp4.505.500.0715756.4496672.7佳兆业—
Kaisa 11.25 04/16/20254.505.500.0396.8356.48佳兆业—
Kaisa 11.65 06/01/20264.506.500.0271.66214.88佳兆业—
Kaisa 11.7 11/11/20254.505.500.0310.14276.51佳兆业—
Kaisa 11.95 11/12/20234.505.500.05106.14446.96佳兆业—
Kaisa 9.375 06/30/20244.505.500.0981.68863.4佳兆业—
Kaisa 9.75 09/28/20234.505.500.08555.037525.32佳兆业—
Kaisa 9.95 07/23/20254.505.500.0351.25310.93佳兆业—
KWG 5.875 11/10/20248.009.00-0.5377.65350.65合景泰富—
KWG 5.95 08/10/20257.508.500.12222.16206.3合景泰富—
KWG 6 08/14/20267.508.500.12146.89136.45合景泰富—
KWG 6.3 02/13/20267.509.500.12176.88153.77合景泰富—
KWG 7.4 01/13/20277.508.500.12141.83131.15合景泰富—
KWG 7.4 03/05/20247.508.250.121635.551503.78合景泰富—
KWG 7.875 09/01/20237.507.550.1212786.9412721.78合景泰富—
MinmetalsLand 4.95 07/22/202690.0091.00-0.58.878.45五矿地产—
ModernLand 11.95 03/04/20245.386.130.02122.451921.37当代置业（MOMΛ）—
PolyProperty 4 11/10/202592.6393.630.127.617.1保利置业—
Shimao 3.45 01/11/20316.757.75-0.564.8659.44世茂集团—
Shimao 3.975 09/16/20236.756.800.2510409.9810342.18世茂集团—
Shimao 4.6 07/13/20306.757.750.2578.6871.47世茂集团—
Shimao 5.2 01/16/20276.757.75-1.25132.67122.56世茂集团—
Shimao 5.2 01/30/20256.758.000.25338.14304.91世茂集团—
Shimao 5.6 07/15/20266.758.250.25156.16139.21世茂集团—
Shimao 6.125 02/21/20246.757.250.252208.982064.01世茂集团—
Sunac 5.95 04/26/202411.5012.250.12710.0672.74融创中国—
Sunac 6.5 01/10/202511.5012.250.12258.86247.98融创中国—
Sunac 6.5 01/26/202611.5012.50-0.5140.26133.08融创中国—
Sunac 6.65 08/03/202411.5012.250.12435.49414.69融创中国—
Sunac 6.8 10/20/202411.5012.250.12321.08307.25融创中国—
Sunac 7 07/09/202511.5012.250.12184.01176.68融创中国—
Sunac 7.5 02/01/202411.5012.000.01639.61563.46融创中国—
Sunac 7.95 10/11/202311.5011.550.123596.753582.01融创中国—
Xinyuan 14 01/25/202418.2518.750.01010.75978.87鑫苑置业—
Xinyuan 14.5 09/17/202320.0020.050.02864.792857.46鑫苑置业—
Yango 7.5 02/17/20251.003.000.0794.81508.41阳光城—
Yango 7.5 04/15/20241.003.000.04725.562348.59阳光城—
Yango 7.875 09/04/20241.003.000.01369.9864.59阳光城—
Yango 8.25 11/25/20231.003.000.097199.0839296.78阳光城—
Zensun 12.5 09/13/202340.6340.680.621328.771326.22正商集团—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。