| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 99.01 | 99.61 | 0.1 | 0.99 | 0.85 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 97.19 | 97.38 | -0.05 | 1.48 | 1.45 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.91 | 100.04 | -0.08 | 1.27 | 1.24 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 94.84 | 95.15 | -0.29 | 1.99 | 1.96 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 100.22 | 100.50 | -0.09 | 1.71 | 1.67 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 100.63 | 101.30 | -0.52 | 2.18 | 2.1 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 98.15 | 98.39 | 0.3 | 2.34 | 2.31 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 95.30 | 95.88 | -0.92 | 3.02 | 2.98 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 104.13 | 104.20 | -0.01 | 0.46 | 0.42 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.41 | 100.43 | -0.02 | 0.56 | 0.48 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 95.38 | 95.58 | -2.92 | 3.4 | 3.39 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 95.05 | 96.04 | -1.29 | 3.48 | 3.43 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 109.10 | 109.30 | -0.28 | 1.82 | 1.79 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 108.23 | 108.37 | 0.02 | 0.88 | 0.84 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 111.97 | 112.69 | -1.0 | 3.04 | 2.99 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 114.61 | 115.40 | -1.84 | 3.35 | 3.31 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 116.93 | 117.87 | -3.77 | 3.56 | 3.52 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 115.88 | 116.65 | -1.82 | 3.0 | 2.93 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 101.62 | 101.78 | -0.47 | 1.43 | 1.39 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 99.68 | 99.91 | -0.51 | 2.43 | 2.4 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 103.77 | 104.02 | -0.02 | 2.43 | 2.4 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 103.06 | 103.14 | -0.04 | 0.76 | 0.7 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 96.43 | 97.19 | -1.16 | 3.44 | 3.39 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 106.00 | 106.12 | -0.32 | 0.95 | 0.9 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 94.88 | 95.31 | -3.37 | 3.53 | 3.51 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 109.41 | 109.59 | -0.43 | 1.42 | 1.38 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 108.57 | 108.85 | -0.88 | 2.12 | 2.07 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 105.68 | 106.34 | -0.98 | 3.28 | 3.23 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 108.63 | 108.76 | -0.29 | 1.29 | 1.26 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 106.31 | 106.53 | -2.7 | 3.49 | 3.48 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 108.54 | 108.95 | -0.53 | 3.24 | 3.2 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 109.96 | 110.84 | -1.86 | 3.47 | 3.43 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 111.06 | 111.33 | -0.68 | 2.35 | 2.31 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 118.86 | 119.42 | -2.49 | 3.45 | 3.42 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 117.42 | 118.37 | 0.55 | 3.15 | 3.07 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.71 | 98.84 | 0.15 | 1.7 | 1.67 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 94.97 | 95.40 | 0.1 | 2.63 | 2.57 | A2 | 腾讯音乐 |
| Baidu 1.72 04/09/2026 | 100.99 | 101.18 | -0.56 | 1.5 | 1.45 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 100.28 | 100.69 | -0.1 | 2.34 | 2.29 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 102.00 | 102.05 | 0.04 | 0.73 | 0.67 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 106.00 | 106.20 | -0.28 | 1.36 | 1.31 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 108.13 | 108.52 | -0.18 | 2.36 | 2.31 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.62 | 103.71 | -0.0 | 0.75 | 0.69 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 110.53 | 110.74 | -0.62 | 1.75 | 1.71 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 106.11 | 106.23 | -0.12 | 0.91 | 0.85 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 110.48 | 110.65 | -0.33 | 1.37 | 1.33 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 113.83 | 114.13 | -0.62 | 2.06 | 2.02 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 108.77 | 108.91 | -0.16 | 1.08 | 1.03 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 118.91 | 119.27 | 0.17 | 1.98 | 1.93 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 101.17 | 101.32 | -0.18 | 1.34 | 1.3 | A3 | 鸿海精密 |
| HonHai 2.25 09/23/2021 | 100.20 | 100.21 | -0.02 | 0.86 | 0.81 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 100.37 | 100.68 | -1.15 | 2.45 | 2.42 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 107.37 | 107.58 | -0.25 | 1.51 | 1.47 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 107.00 | 107.11 | -0.01 | 1.03 | 0.99 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 113.81 | 114.21 | -0.15 | 2.27 | 2.21 | A3 | 鸿海精密 |
| CATL 1.875 09/17/2025 | 101.23 | 101.40 | 0.19 | 1.57 | 1.52 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 101.26 | 101.65 | 0.13 | 2.47 | 2.42 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 106.00 | 106.20 | -1.44 | 2.58 | 2.55 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 109.36 | 109.52 | -0.83 | 1.81 | 1.77 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 106.35 | 107.01 | 0.76 | 3.76 | 3.72 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.33 | 103.40 | -0.09 | 1.47 | 1.42 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 99.86 | 100.16 | -0.51 | 2.65 | 2.59 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 102.84 | 102.91 | -0.0 | 1.94 | 1.89 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 101.32 | 101.95 | -0.46 | 3.59 | 3.51 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 100.09 | 100.52 | -1.47 | 3.36 | 3.31 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 104.49 | 104.65 | -0.16 | 1.87 | 1.82 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 99.39 | 99.63 | 0.7 | 2.95 | 2.92 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 103.48 | 103.88 | -0.22 | 2.91 | 2.86 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 93.93 | 94.36 | -0.12 | 2.16 | 2.07 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 104.30 | 104.64 | -0.53 | 2.88 | 2.83 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.63 | 101.70 | -0.05 | 1.26 | 1.15 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 105.55 | 105.73 | 0.01 | 1.36 | 1.26 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 113.73 | 113.91 | -0.12 | 2.04 | 1.99 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 96.02 | 96.36 | -1.76 | 3.13 | 3.05 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 93.47 | 94.00 | -0.49 | 3.9 | 3.83 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.39 | 99.64 | -0.11 | 2.87 | 2.8 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 98.66 | 99.00 | -2.42 | 14.17 | 12.53 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.70 | 100.74 | -0.01 | 1.97 | 1.9 | 华为 | — |
| Huawei 4 02/21/2027 | 105.57 | 106.01 | -0.04 | 2.91 | 2.82 | 华为 | — |
| Huawei 4.125 05/06/2026 | 106.58 | 106.82 | -0.05 | 2.65 | 2.59 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.89 | 106.06 | -0.01 | 2.49 | 2.45 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.39 | 99.55 | -0.03 | 2.04 | 1.99 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 97.79 | 98.59 | 0.0 | 12.0 | 10.08 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 45.00 | 46.50 | 0.0 | 70.42 | 67.36 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 45.00 | 46.50 | -0.5 | 23.36 | 22.59 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。