| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.31 | 90.46 | -0.06 | 3.92 | 3.87 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.62 | 84.92 | -0.3 | 4.28 | 4.21 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.78 | 90.05 | -0.34 | 4.15 | 4.07 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.68 | 79.06 | -0.55 | 4.48 | 4.42 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.35 | 86.67 | -0.36 | 4.42 | 4.35 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.44 | 90.73 | 0.02 | 4.17 | 4.09 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.17 | 83.61 | -0.67 | 4.58 | 4.52 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.39 | 84.73 | -0.66 | 4.57 | 4.52 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.83 | 80.39 | -1.26 | 4.73 | 4.68 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 79.06 | 79.86 | -0.96 | 4.55 | 4.49 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.27 | 98.49 | -0.33 | 4.27 | 4.22 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.09 | 98.38 | -0.42 | 4.45 | 4.4 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.74 | 97.05 | -1.18 | 4.67 | 4.63 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 96.46 | 97.08 | -1.41 | 4.72 | 4.68 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 80.67 | 80.93 | -0.99 | 4.89 | 4.85 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.47 | 69.18 | -1.83 | 5.4 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.00 | 99.06 | -0.16 | 3.86 | 3.79 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.28 | 68.02 | -1.72 | 5.41 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.95 | 66.63 | -1.79 | 5.34 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.91 | 94.18 | -0.34 | 4.67 | 4.62 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.72 | 98.91 | 0.06 | 4.15 | 4.07 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.15 | 84.79 | -2.1 | 5.54 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.09 | 81.96 | -1.06 | 5.6 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.79 | 82.69 | -3.04 | 5.58 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.74 | 92.40 | -1.36 | 5.42 | 5.34 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.14 | 91.34 | -0.3 | 4.49 | 4.43 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 82.50 | 82.79 | -0.92 | 5.09 | 5.04 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 84.71 | 85.10 | -0.91 | 5.04 | 4.98 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.56 | 99.64 | -0.06 | 3.74 | 3.6 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.89 | 69.53 | -1.82 | 5.41 | 5.35 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.71 | 98.82 | -0.13 | 4.02 | 3.96 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.68 | 66.43 | -2.06 | 5.44 | 5.37 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.75 | 96.95 | -0.24 | 4.51 | 4.45 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.19 | 93.47 | -0.79 | 5.01 | 4.95 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.64 | 80.40 | -1.48 | 5.42 | 5.34 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.50 | 98.70 | -0.35 | 4.4 | 4.32 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.66 | 77.39 | -2.33 | 5.45 | 5.39 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.76 | 85.33 | -1.32 | 5.38 | 5.32 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.19 | 76.00 | -1.96 | 5.49 | 5.43 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.92 | 94.21 | -0.57 | 5.04 | 4.99 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.87 | 87.63 | -4.08 | 5.46 | 5.4 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 95.17 | 96.12 | -0.8 | 5.21 | 5.11 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.16 | 90.40 | -0.34 | 4.71 | 4.62 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.08 | 77.63 | -0.02 | 5.51 | 5.41 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.07 | 87.33 | -0.32 | 4.73 | 4.67 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.20 | 90.46 | 0.0 | 4.55 | 4.47 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 80.93 | 81.34 | -0.91 | 4.99 | 4.92 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.49 | 82.94 | -0.88 | 4.97 | 4.9 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 99.93 | 99.93 | -0.0 | 4.08 | 4.0 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.20 | 96.39 | -0.08 | 4.53 | 4.46 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.22 | 90.68 | -0.73 | 4.95 | 4.87 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.93 | 99.99 | 0.02 | 3.66 | 3.51 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.87 | 95.17 | -0.28 | 4.78 | 4.71 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.01 | 100.12 | -0.17 | 3.86 | 3.77 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.15 | 99.37 | -0.05 | 4.43 | 4.35 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.74 | 97.00 | -0.47 | 5.03 | 4.98 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 100.19 | 100.37 | -0.29 | 4.27 | 4.16 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.18 | 99.54 | -0.46 | 5.03 | 4.96 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.52 | 91.73 | -0.35 | 4.36 | 4.29 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.78 | 84.21 | -0.55 | 4.89 | 4.81 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.19 | 94.40 | -0.31 | 4.51 | 4.45 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.43 | 99.55 | -0.2 | 4.09 | 4.02 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.75 | 97.14 | -0.49 | 4.82 | 4.75 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.16 | 87.41 | -0.23 | 4.9 | 4.82 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.32 | 91.52 | -0.44 | 4.79 | 4.72 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 80.84 | 81.21 | -0.71 | 5.55 | 5.49 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.25 | 90.61 | -0.5 | 4.93 | 4.87 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.33 | 96.49 | -1.45 | 4.93 | 4.88 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.51 | 76.35 | -1.01 | 5.94 | 5.87 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.79 | 100.00 | -0.11 | 4.1 | 3.74 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 85.59 | 86.02 | -0.29 | 6.84 | 6.7 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 92.72 | 93.00 | -0.29 | 6.25 | 6.12 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 74.89 | 75.66 | -0.81 | 7.68 | 7.53 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 80.91 | 81.21 | -1.16 | 6.45 | 6.39 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.16 | 97.18 | -0.18 | 4.97 | 4.96 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 79.44 | 79.98 | -0.33 | 6.12 | 5.97 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 84.84 | 85.40 | -1.01 | 5.72 | 5.63 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.19 | 100.46 | 0.08 | 4.5 | 4.14 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 102.39 | 102.60 | -0.19 | 4.96 | 4.89 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 76.80 | 77.41 | -0.32 | 6.26 | 6.16 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 82.17 | 82.89 | -0.89 | 6.28 | 6.15 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.00 | 89.22 | -0.77 | 5.76 | 5.69 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 74.51 | 74.79 | -0.14 | 7.15 | 7.1 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.51 | 93.75 | -0.26 | 5.31 | 5.2 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 93.90 | 94.17 | 0.04 | 5.49 | 5.43 | 华为 | — |
| Huawei 4.125 05/06/2026 | 95.59 | 95.96 | -0.37 | 5.4 | 5.29 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.92 | 97.07 | -0.19 | 5.27 | 5.22 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.80 | 91.97 | -0.71 | 4.77 | 4.71 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 58.92 | 60.42 | -0.71 | 114.16 | 107.89 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 60.17 | 61.50 | -0.19 | 18.06 | 17.54 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。