| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.07 | 90.17 | -0.02 | 5.68 | 5.63 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.81 | 84.98 | -0.14 | 5.09 | 5.04 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.42 | 89.54 | 0.1 | 5.46 | 5.41 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.81 | 79.08 | 0.35 | 4.92 | 4.87 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.16 | 86.35 | -0.12 | 5.07 | 5.02 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.36 | 89.50 | -0.13 | 5.37 | 5.32 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.41 | 82.70 | -0.04 | 5.02 | 4.97 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.62 | 83.81 | -0.28 | 4.94 | 4.91 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.95 | 79.26 | -0.33 | 4.88 | 4.85 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.64 | 76.02 | -0.22 | 4.84 | 4.81 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.05 | 96.21 | -0.24 | 5.05 | 5.0 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.71 | 95.96 | -0.38 | 4.99 | 4.94 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.34 | 96.55 | 0.07 | 4.77 | 4.74 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.68 | 97.86 | -0.14 | 5.02 | 4.97 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.34 | 94.79 | -0.17 | 4.87 | 4.84 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.45 | 98.66 | -0.48 | 4.84 | 4.81 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.10 | 81.36 | -0.04 | 5.19 | 5.14 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.06 | 66.48 | -0.13 | 5.81 | 5.76 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.40 | 63.89 | -0.34 | 5.84 | 5.79 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.09 | 61.40 | 0.03 | 5.81 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.15 | 93.33 | -0.05 | 5.18 | 5.13 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.25 | 97.31 | 0.01 | 5.77 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.54 | 83.98 | -0.1 | 5.69 | 5.64 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 77.93 | 78.47 | -0.45 | 5.92 | 5.87 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.81 | 78.42 | -0.01 | 5.92 | 5.87 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.59 | 91.99 | -0.47 | 5.51 | 5.46 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.31 | 91.42 | -0.14 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 82.86 | 83.12 | -0.12 | 5.42 | 5.37 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 84.78 | 85.07 | 0.06 | 5.3 | 5.25 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.40 | 64.89 | -0.76 | 5.9 | 5.85 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.24 | 98.27 | 0.0 | 5.85 | 5.8 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.09 | 61.61 | -0.68 | 5.89 | 5.84 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.05 | 95.16 | -0.15 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.89 | 93.08 | -0.16 | 5.4 | 5.35 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.41 | 76.87 | -0.21 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.26 | 97.33 | 0.03 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.71 | 73.26 | -0.29 | 5.84 | 5.79 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 82.34 | 82.77 | -0.0 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.93 | 70.50 | -0.58 | 5.95 | 5.9 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 92.69 | 92.92 | -0.19 | 5.48 | 5.43 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.02 | 82.59 | -0.58 | 5.89 | 5.84 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.56 | 87.32 | -0.24 | 6.32 | 6.22 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.02 | 91.07 | -0.19 | 5.99 | 5.96 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.69 | 78.84 | -0.26 | 5.69 | 5.66 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.12 | 88.26 | 0.06 | 5.32 | 5.27 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.18 | 90.29 | -0.15 | 5.69 | 5.65 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.04 | 81.33 | 0.0 | 5.29 | 5.24 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.09 | 82.34 | -0.3 | 5.41 | 5.36 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.17 | 95.25 | -0.44 | 6.12 | 6.07 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.23 | 89.49 | -0.29 | 5.36 | 5.31 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.07 | 94.24 | -0.12 | 5.31 | 5.26 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.62 | 99.64 | -0.0 | 6.0 | 5.93 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.84 | 96.93 | -0.14 | 5.88 | 5.83 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.01 | 96.21 | -0.3 | 5.35 | 5.3 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.85 | 98.89 | -0.01 | 5.86 | 5.81 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.86 | 98.07 | -0.05 | 5.34 | 5.3 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.95 | 91.05 | -0.29 | 5.98 | 5.93 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.22 | 83.48 | -0.13 | 5.32 | 5.27 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.00 | 92.13 | -0.08 | 5.81 | 5.76 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.48 | 98.51 | -0.01 | 6.25 | 6.2 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.25 | 94.48 | 0.02 | 5.45 | 5.4 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.90 | 88.16 | -0.18 | 5.8 | 5.7 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.20 | 92.39 | -0.15 | 5.8 | 5.7 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.32 | 84.69 | -0.08 | 5.29 | 5.22 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.05 | 89.30 | -0.03 | 5.41 | 5.36 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.47 | 95.60 | 0.09 | 5.67 | 5.62 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.92 | 77.48 | -0.22 | 5.85 | 5.8 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.73 | 100.00 | -0.22 | 6.05 | 5.95 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 79.65 | 79.98 | -0.08 | 7.14 | 7.07 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.29 | 97.38 | -0.08 | 6.52 | 6.42 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 84.13 | 84.88 | 0.12 | 6.16 | 6.02 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.50 | 100.00 | 0.0 | 5.96 | 5.83 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.50 | 100.25 | 0.0 | 6.18 | 5.72 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 101.50 | 102.50 | 0.0 | 6.31 | 6.17 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 76.00 | 76.75 | 0.0 | 6.83 | 6.69 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.49 | 81.82 | 0.01 | 6.84 | 6.77 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 85.50 | 86.00 | -2.0 | 8.46 | 8.24 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 95.00 | 95.25 | 0.0 | 6.99 | 6.78 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 70.38 | 71.13 | -1.5 | 9.12 | 8.95 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.75 | 92.25 | 0.12 | 6.1 | 5.84 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.63 | 80.38 | 0.0 | 6.63 | 6.48 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.25 | 94.39 | -0.12 | 6.57 | 6.47 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 99.50 | 100.50 | -0.12 | 10.72 | 10.27 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 93.13 | 94.13 | 0.12 | 6.18 | 5.85 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.25 | 95.25 | 0.25 | 6.42 | 6.01 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.13 | 97.13 | 0.0 | 6.42 | 5.82 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.72 | 91.81 | -0.13 | 6.43 | 6.38 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 45.00 | 48.00 | 0.0 | 29.21 | 27.2 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。