| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.27 | 96.32 | -0.09 | 4.72 | 4.67 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 91.15 | 91.25 | -0.21 | 4.2 | 4.16 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.24 | 95.32 | -0.13 | 4.48 | 4.43 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.47 | 84.66 | -0.32 | 4.36 | 4.32 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 91.82 | 91.94 | -0.28 | 4.26 | 4.22 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.99 | 95.07 | -0.0 | 4.33 | 4.29 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.71 | 87.92 | -0.15 | 4.43 | 4.39 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 88.43 | 88.66 | 0.04 | 4.43 | 4.39 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.51 | 81.82 | -0.14 | 4.72 | 4.69 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 78.13 | 78.52 | -0.14 | 4.68 | 4.65 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.10 | 99.20 | 0.02 | 4.25 | 4.21 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.61 | 99.77 | -0.03 | 4.22 | 4.18 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.26 | 99.52 | -0.02 | 4.37 | 4.33 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.47 | 100.58 | -0.1 | 4.19 | 4.15 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 97.97 | 98.43 | -0.76 | 4.63 | 4.6 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.64 | 101.90 | -0.8 | 4.37 | 4.33 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 87.05 | 87.54 | -0.48 | 4.5 | 4.4 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.11 | 73.97 | -0.97 | 5.16 | 5.06 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 70.65 | 71.76 | -0.76 | 5.21 | 5.11 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 68.08 | 68.83 | -0.75 | 5.22 | 5.16 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.34 | 97.66 | -0.06 | 4.31 | 4.2 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.79 | 99.85 | -0.0 | 5.05 | 4.63 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 91.49 | 92.23 | -1.25 | 4.88 | 4.8 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 86.44 | 87.46 | -0.93 | 5.21 | 5.13 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 87.16 | 88.42 | -1.0 | 5.22 | 5.13 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 97.72 | 98.34 | -0.39 | 4.79 | 4.71 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.69 | 96.76 | -0.17 | 4.46 | 4.4 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 89.96 | 90.20 | -0.42 | 4.41 | 4.36 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 90.62 | 90.89 | -0.95 | 4.55 | 4.5 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 72.12 | 72.69 | -0.99 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 68.81 | 69.43 | -1.25 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.73 | 98.81 | -0.28 | 4.45 | 4.4 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.06 | 98.21 | -0.17 | 4.23 | 4.18 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 83.22 | 83.71 | -1.2 | 5.21 | 5.16 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.62 | 99.65 | -0.07 | 4.9 | 4.82 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 80.20 | 80.81 | -1.38 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 90.88 | 91.33 | -0.69 | 4.87 | 4.82 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 79.10 | 79.78 | -1.26 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.84 | 99.04 | -0.45 | 4.26 | 4.21 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 90.64 | 91.29 | -1.28 | 5.21 | 5.16 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.90 | 88.62 | -0.27 | 6.26 | 6.16 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.07 | 97.09 | 0.08 | 4.73 | 4.7 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 86.77 | 86.91 | -0.11 | 4.58 | 4.55 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 94.10 | 94.21 | -0.16 | 4.26 | 4.21 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.96 | 96.04 | -0.15 | 4.53 | 4.47 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 86.97 | 87.23 | 0.06 | 4.61 | 4.56 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 89.27 | 89.50 | -0.37 | 4.43 | 4.38 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.05 | 99.08 | -0.07 | 5.04 | 4.97 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.14 | 95.38 | -0.46 | 4.43 | 4.38 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.32 | 98.45 | -0.28 | 4.28 | 4.23 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.52 | 99.57 | 0.02 | 4.79 | 4.73 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.96 | 100.12 | -0.54 | 4.39 | 4.34 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.74 | 101.91 | -0.49 | 4.38 | 4.33 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.91 | 96.97 | -0.05 | 4.66 | 4.6 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.89 | 89.14 | -0.74 | 4.62 | 4.57 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.16 | 97.27 | -0.01 | 4.53 | 4.47 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.07 | 99.26 | -0.36 | 4.48 | 4.43 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.56 | 94.66 | -0.13 | 4.49 | 4.43 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.22 | 97.27 | -0.14 | 4.94 | 4.88 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 90.12 | 90.37 | -0.67 | 4.54 | 4.49 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.89 | 95.11 | -0.25 | 4.47 | 4.42 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.98 | 99.07 | -0.07 | 4.56 | 4.5 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 84.55 | 85.17 | -0.64 | 5.23 | 5.18 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.96 | 102.13 | 0.02 | 4.78 | 4.68 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 91.70 | 92.03 | 0.0 | 5.05 | 4.98 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 92.70 | 93.45 | -0.55 | 4.82 | 4.67 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.50 | 104.00 | -0.12 | 4.67 | 4.51 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.50 | 101.25 | 0.0 | 4.93 | 3.53 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 110.38 | 111.13 | -0.12 | 4.92 | 4.81 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 88.88 | 89.63 | 0.0 | 4.82 | 4.68 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 93.10 | 93.42 | -0.27 | 4.8 | 4.73 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.00 | 96.25 | -0.12 | 5.18 | 5.02 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.75 | 99.88 | 0.12 | 4.8 | 3.88 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 91.25 | 92.00 | 0.0 | 5.33 | 5.19 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.25 | 97.50 | 0.0 | 4.83 | 4.58 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.00 | 91.75 | -0.25 | 4.78 | 4.63 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.96 | 99.02 | -0.01 | 5.43 | 5.28 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.62 | 6.6 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.13 | 99.13 | 0.0 | 4.85 | 4.39 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.88 | 99.88 | -0.12 | 4.87 | 4.21 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.38 | 100.38 | -0.25 | 5.16 | 3.5 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.57 | 97.61 | -0.02 | 5.15 | 5.09 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 63.00 | 66.00 | 1.0 | 23.07 | 21.32 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。