| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.11 | 99.18 | 0.01 | 5.49 | 5.39 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.43 | 99.48 | 0.02 | 5.48 | 5.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 97.42 | 97.66 | 0.12 | 5.47 | 5.37 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 96.50 | 97.50 | 0.0 | 6.09 | 5.59 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.75 | 98.25 | 0.12 | 5.46 | 5.3 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 97.05 | 97.32 | 0.13 | 5.49 | 5.42 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 85.73 | 87.23 | -0.02 | 6.16 | 6.02 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 95.60 | 95.68 | 0.11 | 5.4 | 5.34 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 97.42 | 97.47 | 0.04 | 5.63 | 5.57 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 94.89 | 95.03 | 0.17 | 5.51 | 5.41 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 90.73 | 91.00 | 0.21 | 5.46 | 5.37 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.14 | 98.20 | 0.02 | 5.47 | 5.37 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 85.75 | 86.50 | 0.38 | 5.66 | 5.5 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 93.93 | 94.16 | 0.08 | 5.5 | 5.4 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 88.25 | 88.75 | 0.12 | 5.58 | 5.47 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.81 | 95.03 | 0.07 | 5.5 | 5.4 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 99.58 | 99.85 | 0.08 | 5.53 | 5.43 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.54 | 100.78 | 0.07 | 5.52 | 5.42 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 100.78 | 101.07 | 0.09 | 5.56 | 5.49 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 93.52 | 93.79 | -0.21 | 6.2 | 6.1 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 81.25 | 82.25 | 0.0 | 6.12 | 5.9 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 92.90 | 93.11 | 0.15 | 6.2 | 6.1 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 99.88 | 99.88 | 0.02 | 13.64 | 13.55 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.96 | 0.02 | 4.04 | 4.03 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.63 | 99.38 | 0.12 | 6.13 | 5.09 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 100.62 | 100.93 | 0.12 | 6.17 | 6.07 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 100.94 | 101.14 | 0.11 | 6.79 | 6.71 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.93 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 96.32 | 96.59 | 0.06 | 5.58 | 5.49 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.94 | 99.95 | 0.05 | 5.5 | 5.34 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 95.22 | 95.34 | 0.06 | 5.72 | 5.62 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 84.81 | 85.15 | 0.21 | 5.64 | 5.57 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.55 | 99.58 | 0.05 | 5.63 | 5.48 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 90.47 | 90.77 | 0.05 | 5.65 | 5.58 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 95.53 | 95.81 | 0.04 | 5.6 | 5.53 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.68 | 99.91 | 0.14 | 5.64 | 5.54 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 100.27 | 100.57 | 0.13 | 5.68 | 5.61 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 99.00 | 99.50 | -0.12 | 6.64 | 4.92 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 85.38 | 86.38 | -0.12 | 6.55 | 6.31 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 85.25 | 86.25 | -0.25 | 6.57 | 6.35 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 88.13 | 89.13 | 0.12 | 6.56 | 6.32 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 93.50 | 94.50 | 0.0 | 6.48 | 6.12 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 97.00 | 98.00 | 0.0 | 6.94 | 6.03 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 91.63 | 92.63 | 0.0 | 6.54 | 6.29 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 97.13 | 98.13 | 0.0 | 6.29 | 5.7 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 95.63 | 96.63 | 0.12 | 6.51 | 6.1 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 97.13 | 98.13 | -0.12 | 6.22 | 5.75 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 78.50 | 80.50 | 0.0 | 6.8 | 6.6 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.25 | 99.25 | -0.12 | 6.4 | 5.59 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.63 | 100.63 | -0.12 | 6.31 | 4.14 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 86.00 | 87.00 | 0.0 | 6.71 | 6.61 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.26 | 4.26 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 98.85 | 99.09 | 0.1 | 6.28 | 6.18 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 95.58 | 95.65 | 0.07 | 5.23 | 5.17 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 93.47 | 93.58 | 0.11 | 4.8 | 4.75 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 86.96 | 87.21 | 0.86 | 4.68 | 4.63 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.96 | 98.99 | 0.03 | 5.44 | 5.36 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 98.63 | 98.68 | 0.25 | 16.62 | 16.22 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。