| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 94.77 | 94.87 | -0.12 | 3.21 | 3.16 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.73 | 91.93 | -0.17 | 3.5 | 3.45 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 82.64 | 83.19 | 0.12 | 15.54 | 15.11 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 88.00 | 88.60 | 0.12 | 13.26 | 12.75 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 95.17 | 95.41 | -0.18 | 4.16 | 4.07 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 87.56 | 87.95 | -0.53 | 4.65 | 4.59 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 90.12 | 90.51 | -0.43 | 4.6 | 4.54 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 82.26 | 82.80 | -0.86 | 5.01 | 4.94 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 92.75 | 93.08 | -0.54 | 4.64 | 4.58 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 100.24 | 100.35 | -0.02 | 3.54 | 3.34 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 100.52 | 100.56 | -0.04 | 3.74 | 3.69 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 100.78 | 101.12 | -0.68 | 4.6 | 4.54 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 104.62 | 105.35 | -0.77 | 4.99 | 4.93 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 102.29 | 102.44 | -0.1 | 3.83 | 3.73 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 103.83 | 104.03 | 0.19 | 4.0 | 3.91 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 117.80 | 118.65 | -0.74 | 5.01 | 4.96 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 112.71 | 113.64 | -0.91 | 5.04 | 4.94 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.69 | 99.86 | -0.12 | 3.89 | 3.81 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.47 | 98.79 | -0.28 | 4.36 | 4.24 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 97.79 | 98.15 | -0.93 | 4.5 | 4.44 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 103.78 | 103.94 | -0.16 | 3.89 | 3.8 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 95.54 | 96.32 | 0.48 | 4.72 | 4.44 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 88.59 | 89.45 | -1.92 | 5.35 | 5.2 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 94.78 | 95.61 | 0.63 | 5.06 | 4.88 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 99.78 | 100.24 | 0.01 | 4.38 | 3.91 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 98.73 | 99.24 | -0.03 | 4.83 | 4.57 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 101.08 | 101.58 | 0.05 | 4.75 | 4.48 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 99.26 | 99.52 | -0.08 | 4.27 | 4.13 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 99.96 | 100.03 | -0.0 | 4.0 | 3.91 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 100.97 | 101.11 | -0.04 | 4.05 | 3.94 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 91.85 | 92.64 | -0.26 | 5.25 | 5.06 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 86.06 | 86.95 | -0.01 | 5.74 | 5.6 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 99.73 | 99.86 | 0.0 | 4.92 | 4.4 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 99.89 | 100.52 | 0.19 | 4.01 | 3.37 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 91.11 | 91.79 | -0.96 | 5.42 | 5.3 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 93.60 | 94.15 | -0.11 | 5.82 | 5.7 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 90.33 | 90.50 | -0.32 | 5.27 | 5.22 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 87.41 | 87.89 | -0.18 | 6.86 | 6.71 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 96.79 | 97.25 | -0.76 | 5.58 | 5.34 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 98.03 | 98.38 | 0.53 | 6.82 | 6.31 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 82.02 | 82.47 | -0.92 | 7.5 | 7.41 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 97.33 | 98.19 | -0.2 | 5.41 | 5.08 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 80.56 | 81.25 | 0.06 | 19.91 | 19.3 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 95.30 | 96.38 | 1.17 | 7.43 | 7.1 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 100.13 | 100.88 | -0.02 | 3.29 | -14.2 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 97.35 | 98.22 | 0.0 | 8.25 | 7.88 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 83.47 | 84.14 | -0.83 | 9.68 | 9.37 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 79.92 | 80.65 | -1.22 | 9.29 | 9.04 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 75.51 | 76.22 | -0.21 | 9.24 | 9.09 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 76.02 | 76.76 | -0.22 | 9.35 | 9.18 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 70.18 | 71.10 | 0.13 | 102.77 | 98.51 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 99.60 | 100.08 | 0.07 | 13.08 | 3.65 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 83.40 | 84.40 | -1.5 | 10.42 | 10.12 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 92.06 | 92.73 | 0.12 | 9.94 | 9.59 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 91.93 | 92.41 | -0.15 | 5.18 | 5.03 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 87.79 | 88.53 | -0.08 | 5.58 | 5.46 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 100.26 | 100.48 | -0.12 | 4.15 | 3.87 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 100.96 | 101.18 | -0.11 | 4.71 | 4.56 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 71.42 | 72.14 | -1.59 | 11.36 | 11.1 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 75.27 | 76.00 | -1.25 | 11.92 | 11.61 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 68.22 | 68.99 | -1.85 | 8.53 | 8.37 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 68.42 | 69.17 | -1.87 | 9.32 | 9.16 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 76.62 | 77.38 | 0.58 | 12.01 | 11.71 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 94.30 | 95.13 | -0.83 | 12.8 | 11.57 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 97.27 | 97.87 | -0.31 | 14.54 | 12.33 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 69.54 | 70.30 | -1.51 | 10.35 | 10.18 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 71.89 | 72.70 | -1.13 | 13.28 | 12.99 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 78.66 | 79.43 | -2.1 | 14.8 | 14.4 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 78.02 | 78.98 | -1.55 | 14.37 | 13.92 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 70.54 | 71.34 | -1.47 | 11.45 | 11.26 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 74.54 | 75.19 | -0.09 | 13.07 | 12.84 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 78.12 | 78.84 | -1.01 | 14.46 | 14.14 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 84.99 | 85.72 | -1.28 | 15.56 | 15.08 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 78.04 | 78.85 | -1.48 | 14.72 | 14.4 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 88.67 | 89.31 | -1.15 | 15.49 | 15.03 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。