| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.10 | 93.18 | 0.04 | 4.94 | 4.89 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.99 | 88.15 | 0.19 | 4.53 | 4.48 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.29 | 92.40 | -0.08 | 4.82 | 4.77 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.41 | 81.66 | 0.37 | 4.62 | 4.57 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 89.27 | 89.45 | 0.36 | 4.52 | 4.47 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.99 | 92.11 | -0.12 | 4.83 | 4.78 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.45 | 85.74 | 0.52 | 4.62 | 4.57 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.00 | 86.30 | -0.57 | 4.66 | 4.61 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.11 | 81.43 | 0.67 | 4.7 | 4.67 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 79.24 | 79.64 | -0.4 | 4.58 | 4.55 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.76 | 97.91 | -0.3 | 4.61 | 4.56 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.32 | 98.55 | 0.09 | 4.48 | 4.43 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.84 | 99.05 | -0.47 | 4.42 | 4.39 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.78 | 99.95 | 0.29 | 4.44 | 4.39 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 99.05 | 99.52 | -0.12 | 4.56 | 4.53 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.75 | 100.96 | 0.15 | 4.52 | 4.49 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.23 | 83.62 | 0.32 | 4.95 | 4.88 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.86 | 69.48 | 0.06 | 5.54 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.48 | 67.28 | -0.34 | 5.56 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.84 | 64.59 | 0.52 | 5.56 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.76 | 95.04 | -0.03 | 4.88 | 4.8 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.60 | 97.72 | -0.53 | 6.37 | 6.23 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.63 | 87.19 | 0.15 | 5.38 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.03 | 82.79 | -0.25 | 5.57 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.81 | 82.73 | -0.49 | 5.6 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.38 | 94.85 | 0.11 | 5.18 | 5.12 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.78 | 93.87 | 0.17 | 5.02 | 4.97 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.43 | 85.68 | 0.26 | 5.08 | 5.03 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.72 | 87.00 | 0.29 | 5.08 | 5.03 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.71 | 68.24 | 0.39 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.42 | 99.44 | 0.03 | 5.39 | 5.32 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.22 | 64.78 | 0.3 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.95 | 97.05 | 0.12 | 5.01 | 4.96 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.36 | 95.54 | 0.45 | 4.87 | 4.82 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.19 | 78.66 | -0.45 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.50 | 98.55 | -0.02 | 5.21 | 5.17 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.82 | 76.39 | 0.65 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.62 | 86.06 | 0.1 | 5.4 | 5.35 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.71 | 74.33 | 0.58 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.41 | 95.64 | 0.22 | 4.97 | 4.92 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.78 | 85.38 | -0.04 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.18 | 87.93 | -0.22 | 6.28 | 6.18 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 93.76 | 93.81 | 0.12 | 5.33 | 5.3 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.19 | 81.34 | 0.03 | 5.4 | 5.37 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.74 | 90.87 | 0.36 | 4.84 | 4.79 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.11 | 93.21 | 0.38 | 4.97 | 4.92 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.08 | 83.35 | 0.39 | 5.07 | 5.03 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.76 | 85.01 | 0.35 | 5.06 | 5.01 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.03 | 97.09 | -0.26 | 5.54 | 5.49 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.32 | 91.58 | 0.41 | 5.06 | 5.01 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.12 | 96.28 | 0.35 | 4.84 | 4.79 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.39 | 98.46 | -0.02 | 5.26 | 5.21 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.34 | 98.53 | 0.07 | 4.81 | 4.76 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.63 | 99.65 | 0.11 | 5.39 | 5.34 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.14 | 100.35 | 0.24 | 4.84 | 4.79 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.61 | 93.70 | 0.3 | 5.35 | 5.3 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.83 | 85.08 | 0.17 | 5.17 | 5.12 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.31 | 94.43 | 0.19 | 5.27 | 5.22 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.65 | 99.67 | -0.01 | 5.52 | 5.45 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.34 | 96.57 | 0.18 | 5.06 | 5.01 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 90.91 | 91.14 | -0.09 | 5.17 | 5.07 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.57 | 94.72 | -0.08 | 5.24 | 5.14 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 86.00 | 86.36 | 0.32 | 5.12 | 5.05 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.55 | 90.80 | -0.06 | 5.22 | 5.17 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.34 | 97.45 | -0.01 | 5.1 | 5.05 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.36 | 78.93 | -0.68 | 5.74 | 5.69 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.09 | 101.33 | -0.01 | 5.48 | 5.38 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 86.31 | 86.65 | -0.01 | 5.94 | 5.87 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.88 | 98.93 | 0.08 | 5.78 | 5.68 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 88.50 | 89.25 | 0.12 | 5.46 | 5.32 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.00 | 102.50 | 0.25 | 5.28 | 5.14 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.63 | 101.38 | 0.25 | 5.37 | 4.77 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.25 | 108.25 | 0.38 | 5.46 | 5.32 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 83.13 | 83.88 | 0.38 | 5.66 | 5.52 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 88.05 | 88.39 | 0.11 | 5.65 | 5.58 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 89.00 | 89.50 | 0.12 | 7.7 | 7.46 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 96.50 | 96.75 | 0.0 | 7.08 | 6.78 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 76.25 | 77.00 | 0.38 | 8.07 | 7.91 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.13 | 94.38 | 0.12 | 5.56 | 5.41 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 84.63 | 85.38 | 0.0 | 5.81 | 5.66 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.48 | 96.58 | 0.0 | 5.9 | 5.81 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 106.00 | 0.0 | 7.9 | 7.41 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 95.00 | 96.00 | 0.12 | 5.77 | 5.4 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.63 | 97.63 | 0.12 | 5.68 | 5.21 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.88 | 98.88 | 0.12 | 5.75 | 4.98 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.31 | 94.38 | 0.05 | 5.81 | 5.76 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 40.00 | 43.00 | 0.0 | 35.36 | 32.83 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。