| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.23 | 95.29 | 0.04 | 5.47 | 5.42 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.62 | 96.66 | -0.09 | 5.46 | 5.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.09 | 91.23 | -0.08 | 5.03 | 4.98 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.29 | 94.39 | -0.08 | 5.52 | 5.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.39 | 92.56 | -0.13 | 4.02 | 4.0 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.12 | 99.15 | -0.11 | 5.47 | 5.4 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.44 | 92.62 | 0.07 | 5.14 | 5.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.69 | 92.89 | -0.09 | 5.22 | 5.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.63 | 98.63 | -0.25 | 5.54 | 4.99 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.71 | 88.87 | -0.06 | 4.93 | 4.88 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.67 | 90.79 | 0.07 | 5.43 | 5.38 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.71 | 89.87 | -0.06 | 4.95 | 4.9 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 91.66 | 91.77 | -0.07 | 5.47 | 5.42 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 81.79 | 82.07 | -0.21 | 5.45 | 5.4 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.34 | 97.41 | -0.08 | 5.47 | 5.42 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.71 | 91.97 | -0.5 | 5.42 | 5.37 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.60 | 93.68 | -0.07 | 5.4 | 5.35 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.45 | 89.60 | 0.03 | 4.96 | 4.91 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 81.04 | 81.34 | 0.8 | 5.43 | 5.38 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.33 | 93.42 | -0.07 | 5.4 | 5.35 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 90.92 | 91.04 | -0.05 | 5.41 | 5.36 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 93.54 | 93.63 | 0.28 | 5.39 | 5.34 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.46 | 90.63 | 0.06 | 4.98 | 4.93 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.70 | 91.88 | -0.18 | 4.95 | 4.9 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.83 | 96.33 | 0.3 | 4.96 | 4.8 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.94 | 94.14 | -0.01 | 5.03 | 4.98 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.06 | 98.12 | -0.11 | 5.4 | 5.35 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 93.72 | 93.79 | -0.08 | 5.52 | 5.47 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.00 | 98.02 | 0.02 | 5.3 | 5.25 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.22 | 95.30 | -0.06 | 5.57 | 5.52 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.88 | 99.88 | 0.1 | 4.81 | 4.75 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.06 | 94.27 | -0.14 | 5.34 | 5.29 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.77 | 96.96 | -0.29 | 5.1 | 5.05 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.72 | 98.78 | -0.09 | 5.58 | 5.53 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 88.83 | 88.98 | 0.03 | 5.55 | 5.5 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.52 | 93.62 | 0.01 | 5.73 | 5.68 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 79.71 | 79.96 | -0.38 | 6.6 | 6.55 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 94.70 | 94.77 | -0.09 | 5.69 | 5.64 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.21 | 90.34 | 0.13 | 5.21 | 5.16 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 93.90 | 93.99 | 0.13 | 5.76 | 5.71 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.59 | 84.88 | 0.82 | 5.05 | 5.0 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.31 | 97.35 | -0.02 | 5.66 | 5.61 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.07 | 88.33 | 0.62 | 5.11 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 94.41 | 94.52 | 0.04 | 5.8 | 5.75 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.74 | 99.75 | 0.01 | 5.5 | 5.46 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.55 | 92.74 | -0.04 | 5.29 | 5.24 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.21 | 96.29 | 0.06 | 5.72 | 5.67 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.84 | 95.98 | 0.02 | 5.24 | 5.19 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.23 | 98.28 | 0.28 | 5.66 | 5.62 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.21 | 96.59 | -0.09 | 5.3 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.50 | 99.52 | -0.12 | 5.7 | 5.63 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 92.90 | 93.06 | -0.05 | 5.83 | 5.73 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.36 | 95.48 | 0.0 | 5.52 | 5.42 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 96.54 | 96.58 | -0.02 | 7.5 | 7.46 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.54 | 96.76 | -0.01 | 5.58 | 5.48 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 92.60 | 92.75 | 0.3 | 5.75 | 5.65 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.46 | 87.77 | -0.16 | 5.49 | 5.39 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 90.17 | 90.40 | 0.18 | 5.92 | 5.82 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.09 | 90.36 | -0.05 | 5.48 | 5.38 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 78.84 | 79.21 | 1.26 | 6.27 | 6.2 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 78.83 | 79.11 | 1.76 | 6.23 | 6.18 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 95.85 | 95.99 | -0.13 | 5.84 | 5.74 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 85.24 | 85.58 | 0.07 | 6.42 | 6.35 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 89.04 | 89.28 | -0.03 | 6.66 | 6.56 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 89.75 | 90.00 | 0.0 | 11.91 | 11.67 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 82.25 | 82.75 | 1.25 | 13.0 | 12.69 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.54 | 2.07 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 77.03 | 77.53 | 0.16 | 11.82 | 11.63 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.88 | 99.00 | -0.38 | 9.98 | 9.35 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.34 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 89.00 | 89.25 | 0.0 | 13.06 | 12.82 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 82.00 | 83.00 | 1.0 | 23.09 | 21.97 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.01 | 98.09 | -0.02 | 6.17 | 6.07 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 83.25 | 83.75 | -1.75 | 18.06 | 17.67 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.52 | 93.67 | -0.04 | 6.59 | 6.49 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。