| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.30 | 98.45 | -0.06 | 1.18 | 1.14 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 96.86 | 98.02 | -0.27 | 1.54 | 1.34 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.68 | 99.76 | -0.09 | 1.32 | 1.3 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 94.55 | 94.72 | -0.02 | 2.04 | 2.01 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 100.29 | 100.43 | -0.39 | 1.7 | 1.68 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 100.91 | 101.06 | -0.07 | 2.14 | 2.12 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 97.98 | 98.10 | -0.36 | 2.36 | 2.35 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 94.36 | 94.64 | -0.6 | 3.09 | 3.07 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.58 | 103.82 | -0.1 | 0.66 | 0.53 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.20 | 100.21 | -0.02 | 0.51 | 0.45 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 97.78 | 98.09 | -0.29 | 3.27 | 3.25 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 96.45 | 96.81 | -0.47 | 3.41 | 3.4 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 108.90 | 109.17 | -0.07 | 1.83 | 1.79 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 107.64 | 107.92 | -0.1 | 1.0 | 0.91 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 111.69 | 111.92 | -0.49 | 3.06 | 3.04 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 115.67 | 115.88 | -0.34 | 3.29 | 3.28 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 119.31 | 119.82 | -0.17 | 3.46 | 3.43 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 117.67 | 118.05 | -0.26 | 2.84 | 2.81 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 101.51 | 101.61 | -0.16 | 1.45 | 1.43 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 99.73 | 99.85 | -0.32 | 2.42 | 2.41 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 103.91 | 104.03 | -0.4 | 2.41 | 2.4 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 102.99 | 103.07 | 0.03 | 0.67 | 0.61 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 98.54 | 98.86 | -0.55 | 3.32 | 3.3 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 105.95 | 106.05 | 0.03 | 0.9 | 0.86 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 97.82 | 98.30 | -0.36 | 3.39 | 3.37 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 108.98 | 109.13 | -0.14 | 1.48 | 1.45 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 108.75 | 109.11 | 0.32 | 2.07 | 2.01 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 105.81 | 106.08 | -0.34 | 3.27 | 3.25 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 108.29 | 108.48 | -0.08 | 1.33 | 1.28 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 108.90 | 109.25 | -0.25 | 3.36 | 3.34 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 108.47 | 108.78 | 0.74 | 3.24 | 3.22 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 110.86 | 111.46 | -0.22 | 3.43 | 3.41 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 111.03 | 111.17 | -0.39 | 2.34 | 2.32 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 120.67 | 121.17 | -0.52 | 3.36 | 3.33 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 117.89 | 118.79 | -0.12 | 3.1 | 3.03 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.79 | 98.90 | 0.06 | 1.69 | 1.66 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 96.19 | 96.36 | -0.23 | 2.47 | 2.45 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 100.23 | 100.36 | -0.11 | 1.58 | 1.55 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 100.89 | 101.01 | -0.15 | 1.52 | 1.49 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 99.02 | 99.11 | -0.4 | 2.49 | 2.48 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 100.13 | 100.33 | -0.45 | 2.36 | 2.33 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.85 | 101.90 | 0.02 | 0.69 | 0.63 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 105.73 | 105.82 | 0.02 | 1.4 | 1.38 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 107.92 | 108.09 | -0.64 | 2.37 | 2.35 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.41 | 103.46 | 0.01 | 0.74 | 0.7 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 110.50 | 110.67 | 0.12 | 1.73 | 1.7 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 105.98 | 106.07 | 0.01 | 0.85 | 0.81 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 110.02 | 110.14 | -0.11 | 1.43 | 1.4 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 113.36 | 113.56 | -0.22 | 2.11 | 2.08 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 108.64 | 108.76 | -0.07 | 1.03 | 0.99 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 117.73 | 117.92 | -0.3 | 2.12 | 2.09 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 101.16 | 101.29 | 0.11 | 1.34 | 1.31 | A3 | 鸿海精密 |
| HonHai 2.25 09/23/2021 | 100.09 | 100.10 | -0.02 | 0.79 | 0.72 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 101.13 | 101.32 | -0.39 | 2.36 | 2.34 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 107.18 | 107.34 | 0.14 | 1.52 | 1.49 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 106.72 | 106.82 | -0.08 | 1.06 | 1.02 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 113.70 | 113.93 | 0.06 | 2.26 | 2.23 | A3 | 鸿海精密 |
| CATL 1.875 09/17/2025 | 101.07 | 101.18 | -0.21 | 1.6 | 1.57 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 101.42 | 101.63 | -0.33 | 2.45 | 2.42 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 106.67 | 106.87 | -0.5 | 2.49 | 2.46 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 109.48 | 109.61 | -0.16 | 1.75 | 1.72 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 108.25 | 108.81 | -0.43 | 3.66 | 3.62 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.27 | 103.35 | -0.01 | 1.38 | 1.32 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 100.82 | 100.98 | -0.23 | 2.44 | 2.4 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 102.92 | 102.98 | -0.1 | 1.81 | 1.77 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 103.76 | 104.28 | -0.41 | 3.29 | 3.22 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 102.07 | 102.34 | -0.4 | 3.1 | 3.06 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 104.71 | 104.83 | 0.07 | 1.75 | 1.7 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 100.59 | 100.71 | -0.08 | 2.81 | 2.79 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 104.28 | 104.47 | -0.52 | 2.8 | 2.78 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 93.57 | 93.93 | -0.13 | 2.25 | 2.18 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 105.22 | 105.42 | -0.32 | 2.76 | 2.73 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.50 | 101.52 | 0.09 | 1.1 | 1.08 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 105.36 | 105.53 | -0.04 | 1.31 | 1.21 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 113.42 | 113.55 | -0.14 | 2.04 | 2.0 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 97.33 | 97.47 | 0.01 | 2.81 | 2.77 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 94.27 | 94.53 | -0.24 | 3.8 | 3.76 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.90 | 100.02 | -0.05 | 2.72 | 2.69 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 99.81 | 100.07 | -0.19 | 9.17 | 7.09 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.59 | 100.61 | 0.04 | 2.0 | 1.94 | 华为 | — |
| Huawei 4 02/21/2027 | 105.89 | 106.07 | 0.08 | 2.83 | 2.8 | 华为 | — |
| Huawei 4.125 05/06/2026 | 106.53 | 106.68 | -0.51 | 2.63 | 2.6 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.65 | 105.74 | -0.16 | 2.52 | 2.5 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.15 | 99.25 | -0.14 | 2.11 | 2.08 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 97.78 | 98.28 | -0.02 | 13.13 | 11.67 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 45.00 | 46.50 | 0.0 | 74.48 | 71.21 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 45.00 | 46.50 | 0.0 | 23.51 | 22.74 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。