| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 99.21 | 99.35 | -0.0 | 1.03 | 0.98 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 99.65 | 99.87 | -0.09 | 1.45 | 1.4 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 97.44 | 97.80 | -0.05 | 4.67 | 4.51 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 99.79 | 100.24 | -0.06 | 3.91 | 3.68 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 101.93 | 102.12 | -0.15 | 1.81 | 1.75 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 101.10 | 101.81 | -0.37 | 2.61 | 2.51 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 104.22 | 104.46 | -0.26 | 2.48 | 2.45 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 100.62 | 100.94 | -0.05 | 3.07 | 3.04 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 106.89 | 107.09 | -0.28 | 2.48 | 2.46 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 103.39 | 103.44 | -0.02 | 1.14 | 1.11 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 104.82 | 104.89 | -0.13 | 1.32 | 1.28 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 114.57 | 114.76 | -0.24 | 2.37 | 2.35 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 123.35 | 124.21 | -1.95 | 3.75 | 3.69 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 108.61 | 108.71 | -0.07 | 1.35 | 1.31 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 111.87 | 112.03 | -0.08 | 1.45 | 1.4 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 140.13 | 140.73 | -2.6 | 3.71 | 3.67 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 135.94 | 136.30 | -0.34 | 3.04 | 3.01 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 106.95 | 107.07 | -0.04 | 1.38 | 1.34 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 104.58 | 104.98 | 0.11 | 2.3 | 2.17 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 111.04 | 111.25 | -0.28 | 2.5 | 2.47 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 111.35 | 111.45 | -0.04 | 1.37 | 1.34 | BBB1 | 华润置地 |
| Vanke 2.95 10/14/2021 | 100.23 | 100.25 | -0.01 | 1.28 | 1.07 | BBB1 | 万科 |
| Vanke 3.15 05/12/2025 | 104.02 | 104.17 | -0.35 | 2.02 | 1.98 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 103.53 | 103.91 | -0.25 | 3.01 | 2.96 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 108.02 | 108.22 | -0.17 | 2.57 | 2.53 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 104.19 | 104.27 | -0.05 | 1.56 | 1.51 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 106.86 | 106.99 | -0.02 | 1.67 | 1.62 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 109.09 | 109.23 | -0.23 | 1.68 | 1.63 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 104.78 | 104.87 | -0.09 | 1.97 | 1.93 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 103.02 | 103.07 | -0.05 | 1.82 | 1.78 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 105.93 | 106.01 | -0.41 | 1.81 | 1.77 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 104.66 | 104.87 | -0.16 | 2.48 | 2.44 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 104.75 | 105.06 | -0.85 | 3.31 | 3.27 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 102.18 | 102.22 | -0.02 | 1.38 | 1.34 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 104.05 | 104.11 | 0.03 | 1.39 | 1.36 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 106.97 | 107.18 | -0.34 | 2.97 | 2.94 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 110.15 | 110.35 | 0.0 | 2.76 | 2.72 | BBB2 | 龙湖集团 |
| ShokaiGroup 3.375 11/03/2021 | 100.30 | 100.48 | 0.02 | 1.79 | 0.8 | BBB2 | 首开集团 |
| COGO 2.45 02/09/2026 | 100.07 | 100.20 | -0.15 | 2.43 | 2.4 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 99.40 | 99.59 | -0.12 | 3.34 | 3.29 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 100.81 | 100.87 | -0.0 | 2.02 | 1.92 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 103.62 | 103.76 | 0.03 | 2.66 | 2.61 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 100.27 | 100.51 | -0.13 | 3.79 | 3.61 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 98.37 | 98.62 | -0.2 | 4.5 | 4.46 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 85.95 | 86.53 | 0.13 | 12.36 | 12.03 | BBB3 | 中国金茂 |
| Jinmao 5.75 Perp | 97.19 | 97.87 | -0.02 | 13.21 | 11.34 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 100.58 | 101.37 | 0.01 | 5.85 | 5.65 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 103.03 | 103.34 | -0.15 | 1.83 | 1.38 | BBB3 | 中国金茂 |
| Jinmao 6.9 Perp | 101.10 | 101.23 | -0.02 | 2.91 | 2.44 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 104.02 | 104.35 | -0.7 | 5.76 | 5.65 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 96.96 | 97.32 | 0.0 | 3.66 | 3.55 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 97.06 | 97.32 | -0.17 | 3.94 | 3.88 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 98.36 | 98.60 | -0.17 | 4.99 | 4.96 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 99.16 | 99.38 | -0.14 | 4.88 | 4.85 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 86.94 | 87.37 | 0.09 | 18.9 | 18.4 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 101.76 | 101.82 | -0.07 | 2.27 | 2.17 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 108.30 | 108.58 | 0.65 | 4.23 | 4.17 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 107.92 | 108.13 | -0.0 | 3.15 | 3.08 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 101.37 | 101.48 | -0.2 | 2.47 | 2.44 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 100.58 | 100.85 | -0.59 | 3.73 | 3.69 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 103.79 | 103.87 | -0.0 | 1.77 | 1.72 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 107.49 | 107.63 | 0.01 | 1.81 | 1.74 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 97.08 | 97.29 | -0.01 | 3.35 | 3.3 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 99.12 | 99.37 | -0.02 | 3.35 | 3.29 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 96.38 | 96.57 | 0.37 | 3.76 | 3.74 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 98.76 | 99.01 | -0.05 | 4.04 | 4.01 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 103.06 | 103.40 | -0.04 | 3.45 | 3.37 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 101.74 | 101.90 | -0.04 | 3.29 | 2.88 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 101.28 | 101.43 | 0.03 | 3.32 | 1.57 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 104.55 | 104.92 | 0.07 | 4.0 | 3.92 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 106.17 | 106.40 | 0.05 | 3.45 | 3.36 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 103.10 | 103.10 | -0.32 | 3.64 | 3.64 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 105.69 | 105.97 | 0.05 | 3.54 | 3.38 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 108.01 | 108.31 | -0.02 | 3.86 | 3.77 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 109.19 | 109.42 | -0.1 | 3.7 | 3.65 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 108.14 | 108.32 | -0.24 | 3.48 | 3.39 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 104.95 | 105.19 | 0.03 | 3.58 | 3.2 | BBB3 | 碧桂园 |
| Cogard 7.125 01/27/2022 | 101.97 | 102.13 | -0.01 | 2.42 | 2.04 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 109.74 | 109.95 | -0.03 | 3.24 | 3.12 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 104.53 | 104.70 | -0.02 | 1.92 | 0.09 | BBB3 | 碧桂园 |
| Shimao 3.45 01/11/2031 | 92.99 | 93.36 | -0.4 | 4.37 | 4.32 | BBB3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 99.66 | 100.03 | -0.67 | 4.65 | 4.59 | BBB3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 100.50 | 100.63 | 0.24 | 4.14 | 3.99 | BBB3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 100.67 | 101.00 | -0.27 | 4.9 | 4.76 | BBB3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 102.73 | 103.03 | -0.55 | 4.82 | 4.74 | BBB3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 102.35 | 102.66 | -0.11 | 5.11 | 4.67 | BBB3 | 世茂集团 |
| Shimao 6.375 10/15/2021 | 100.33 | 100.54 | 0.03 | 3.91 | 2.4 | BBB3 | 世茂集团 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。