| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.47 | 97.50 | -0.04 | 6.12 | 6.07 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.00 | 99.01 | -0.03 | 6.17 | 6.1 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.76 | 91.87 | -0.17 | 5.51 | 5.46 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.49 | 95.56 | -0.21 | 5.85 | 5.8 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.22 | 93.35 | -0.19 | 3.98 | 3.96 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.04 | 93.20 | -0.47 | 5.3 | 5.25 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.36 | 93.54 | -0.63 | 5.29 | 5.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.88 | 98.88 | 0.0 | 5.97 | 5.15 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.73 | 88.86 | -0.32 | 5.64 | 5.59 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.18 | 92.28 | -0.24 | 5.75 | 5.7 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.73 | 89.86 | -0.32 | 5.65 | 5.6 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.07 | 93.16 | -0.36 | 5.83 | 5.78 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.89 | 83.15 | -0.58 | 5.49 | 5.44 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.20 | 98.24 | -0.03 | 5.98 | 5.93 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.90 | 92.13 | -0.68 | 5.54 | 5.49 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.56 | 95.60 | -0.18 | 6.07 | 6.03 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.73 | 89.86 | -0.43 | 5.56 | 5.51 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 82.60 | 82.89 | -0.99 | 5.36 | 5.31 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.92 | 94.97 | -0.19 | 6.04 | 5.99 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.32 | 92.41 | -0.11 | 5.83 | 5.78 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.75 | 94.82 | -0.09 | 5.96 | 5.91 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.33 | 90.47 | -0.44 | 5.58 | 5.53 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.82 | 91.97 | -0.68 | 5.33 | 5.28 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.12 | 95.62 | -0.29 | 5.55 | 5.35 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.85 | 94.03 | -0.49 | 5.26 | 5.21 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.86 | 98.89 | 0.02 | 5.87 | 5.82 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.08 | 96.12 | -0.05 | 5.98 | 5.93 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.55 | 96.60 | -0.06 | 6.06 | 6.01 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.34 | 94.53 | -0.89 | 5.45 | 5.4 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.24 | 96.40 | -0.49 | 5.41 | 5.36 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.35 | 99.38 | -0.02 | 5.9 | 5.83 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.50 | 89.62 | -0.3 | 6.04 | 5.99 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.00 | 95.06 | -0.09 | 6.06 | 6.01 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.78 | 82.01 | -0.19 | 6.48 | 6.43 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.90 | 96.93 | 0.02 | 6.2 | 6.15 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.16 | 91.27 | -0.27 | 5.69 | 5.65 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.25 | 95.32 | -0.32 | 6.17 | 6.12 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.35 | 84.62 | -0.7 | 5.3 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.99 | 99.01 | -0.02 | 6.22 | 6.15 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.55 | 87.78 | -0.77 | 5.44 | 5.39 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.60 | 95.68 | -0.07 | 6.0 | 5.95 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.03 | 93.20 | -0.58 | 5.42 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.16 | 97.22 | -0.06 | 6.09 | 6.04 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.51 | 95.62 | -0.27 | 5.69 | 5.65 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.11 | 99.13 | -0.02 | 6.07 | 6.01 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.90 | 95.22 | -0.57 | 5.86 | 5.76 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 96.43 | 96.63 | -0.64 | 5.36 | 5.31 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 95.64 | 96.00 | -0.82 | 5.46 | 5.41 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.05 | 95.15 | -0.06 | 6.04 | 5.94 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.24 | 88.50 | -0.31 | 5.98 | 5.88 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.57 | 92.66 | -0.24 | 5.89 | 5.84 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.90 | 91.01 | -0.28 | 6.03 | 5.98 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.50 | 81.75 | -1.22 | 6.03 | 5.98 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.60 | 81.87 | -0.62 | 5.96 | 5.91 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.44 | 97.48 | -0.05 | 6.03 | 5.98 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.56 | 88.79 | -0.66 | 5.96 | 5.91 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.05 | 95.16 | -0.06 | 6.19 | 6.09 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.34 | 97.40 | -0.04 | 6.17 | 6.07 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.51 | -0.05 | 10.36 | 10.32 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.71 | 96.87 | -0.22 | 6.03 | 5.93 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.93 | 92.12 | -0.12 | 6.4 | 6.3 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 96.63 | 96.88 | 0.0 | 9.08 | 8.59 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 93.00 | 93.25 | 0.0 | 8.42 | 8.23 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.38 | 94.13 | 0.0 | 8.33 | 7.76 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 88.89 | 89.39 | -0.35 | 8.27 | 8.08 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.54 | -1.03 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.13 | 96.38 | 0.0 | 10.36 | 9.88 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.00 | 95.50 | 0.0 | 15.11 | 14.1 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.78 | 96.80 | -0.13 | 21.74 | 21.64 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 93.25 | 93.75 | 0.25 | 13.4 | 12.87 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.44 | 93.53 | -0.07 | 9.32 | 9.22 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。