| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.12 | 98.22 | -0.11 | 6.05 | 5.95 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.83 | 98.92 | 0.0 | 5.74 | 5.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.33 | 96.59 | -0.13 | 5.76 | 5.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.38 | 96.88 | -0.12 | 6.36 | 5.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.25 | 97.75 | -0.25 | 5.54 | 5.4 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.87 | 96.16 | -0.48 | 5.72 | 5.65 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 84.50 | 86.00 | -0.25 | 6.26 | 6.12 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.90 | 99.92 | -0.01 | 6.19 | 6.04 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.43 | 94.51 | 0.01 | 5.52 | 5.47 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.38 | 96.44 | 0.08 | 5.64 | 5.59 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 93.17 | 93.33 | 0.0 | 5.85 | 5.75 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.46 | 89.78 | -0.17 | 5.59 | 5.49 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.93 | 97.03 | -0.0 | 5.71 | 5.61 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 85.25 | 86.00 | -0.12 | 5.63 | 5.48 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.66 | 92.92 | -0.05 | 5.7 | 5.6 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.38 | 88.13 | -0.12 | 5.64 | 5.47 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.62 | 93.87 | -0.03 | 5.7 | 5.6 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 99.94 | 100.20 | -0.09 | 5.77 | 5.67 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 92.62 | 92.91 | 0.08 | 6.29 | 6.19 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 80.00 | 81.00 | -0.25 | 6.2 | 5.99 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 91.15 | 91.38 | -0.23 | 6.53 | 6.43 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.50 | 98.54 | -0.02 | 7.32 | 7.22 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.88 | 100.62 | 0.76 | 4.26 | 2.22 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.75 | 98.50 | 0.0 | 6.38 | 5.66 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.21 | 3.72 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.31 | 95.63 | -0.04 | 5.78 | 5.68 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.59 | 99.66 | 0.0 | 5.9 | 5.75 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.73 | 93.88 | -0.0 | 5.89 | 5.79 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 83.89 | 84.24 | -0.19 | 5.69 | 5.62 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.47 | 98.52 | 0.04 | 5.94 | 5.84 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 89.86 | 90.17 | -0.19 | 5.67 | 5.6 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 100.00 | 100.00 | 0.01 | 5.57 | 5.57 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 95.06 | 95.35 | -0.16 | 5.65 | 5.58 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.28 | 99.54 | -0.02 | 5.77 | 5.67 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 97.75 | 98.25 | 0.0 | 6.84 | 6.03 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 85.88 | 86.88 | 0.0 | 6.26 | 6.04 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 85.75 | 86.75 | -0.25 | 6.32 | 6.12 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.38 | 99.63 | 0.0 | 6.93 | 5.64 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 88.00 | 89.00 | 0.12 | 6.44 | 6.21 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.94 | 3.94 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.50 | 93.50 | 0.12 | 6.6 | 6.28 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 95.75 | 96.75 | 0.38 | 7.23 | 6.51 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 91.50 | 92.50 | 0.25 | 6.45 | 6.21 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.00 | 97.00 | 0.0 | 6.6 | 6.1 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 95.13 | 96.13 | 0.0 | 6.51 | 6.14 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 96.00 | 97.00 | 0.12 | 6.53 | 6.1 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 79.00 | 81.00 | 0.0 | 6.74 | 6.54 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.38 | 98.38 | 0.0 | 6.68 | 6.03 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.88 | 99.88 | -0.12 | 6.91 | 5.65 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 86.25 | 87.25 | 0.25 | 6.68 | 6.58 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.87 | 4.87 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 98.21 | 98.47 | -0.15 | 6.47 | 6.37 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.15 | 94.22 | -0.0 | 5.39 | 5.34 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.03 | 92.15 | -0.14 | 5.01 | 4.96 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.93 | 85.19 | -0.4 | 4.96 | 4.91 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.85 | 97.89 | -0.01 | 5.61 | 5.57 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 97.50 | 98.00 | 0.0 | 11.48 | 10.36 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。