| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 2719.24 | 2499.7 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 78.52 | 69.38 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 85.5 | 75.32 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 95.4 | 83.56 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 690.69 | 584.38 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 111.79 | 97.86 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 818.75 | 689.45 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.26 | 10.24 | 0.0 | 7934.46 | 7265.78 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 22.62 | 23.39 | -0.75 | 869.38 | 833.24 | B2 | 路劲 |
| RoadKing 7 Perp | 20.65 | 21.43 | -0.02 | 1221.43 | 1168.44 | B2 | 路劲 |
| RoadKing 7.75 Perp | 20.38 | 21.42 | 1.02 | 1743.41 | 1645.39 | B2 | 路劲 |
| RoadKing 7.95 Perp | 20.67 | 21.46 | 0.8 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 8.27 | 10.27 | 0.0 | 14370.25 | 11404.98 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 452.15 | 388.92 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 2532.42 | 1992.57 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 183.08 | 161.11 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.99 | 9.99 | 0.0 | 5050.63 | 4090.6 | B2 | 旭辉控股 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 5680.59 | 5076.28 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 102.19 | 95.72 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 113.93 | 106.76 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 603.08 | 554.75 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 3683.72 | 3010.24 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 4.49 | 5.01 | 0.0 | 7780.08 | 7132.64 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.48 | 2.37 | -0.0 | 8.22135896630421E12 | 1.29865186879312E12 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.44 | 2.36 | -0.0 | 36971.68 | 29138.94 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.50 | 2.15 | -0.04 | 58991.48 | 45293.36 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.45 | 2.42 | -0.0 | 37370.3 | 28989.91 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.37 | 18.55 | 0.01 | 1275.52 | 1101.6 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 10.52 | 10.97 | -0.38 | 188.54 | 183.75 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.52 | 10.97 | -0.38 | 2384.22 | 2281.36 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.52 | 9.74 | -0.25 | 783.74 | 706.05 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.39 | 5.99 | -0.19 | 7229.63 | 6604.43 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 1316.0 | 1160.12 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 33551.72 | 29723.08 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 4180.64 | 4157.22 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 768.09 | 699.57 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 2933.7 | 2567.89 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 99257.02 | 72076.56 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.31 | 0.87 | 0.0 | 28358.0 | 17186.7 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 1662.93 | 1219.6 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 41706.64 | 33578.52 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 5842.24 | 5046.55 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.83 | 5.69 | 0.19 | 4263.38 | 3623.18 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.83 | 5.68 | 0.26 | 990.44 | 891.24 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 7.23 | 5.52 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 89.16 | 83.84 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 122.47 | 117.26 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 1095.8 | 945.62 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 4507.54 | 4207.09 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。